VISTA ENERGY, S.A.B. DE C.V. Quotes Vista Energy, S.A.B. de C.V.
Equities
VISTA A
MX01VI0C0006
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 MXN | 0.00% |
|
+5.93% | +46.79% |
| Apr. 17 | Citigroup Downgrades Vista Energy to Neutral From Buy, Adjusts Price Target to $50 From $40 | MT |
| Mar. 28 | UBS Downgrades Vista Energy to Neutral From Buy, Adjusts Price Target to $47 From $40 | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 708 $ | 720 $ | 748 $ | 750 $ | 750 $ |
| Volume | 5 | 62 | 164 | 303 | 675 |
| Change | 0.00% | +1.69% | +3.89% | +0.27% | 0.00% |
| Opening | 708.00 | 709.00 | 722.00 | 748.00 | 750.98 |
| High | 708.00 | 720.00 | 748.00 | 750.00 | 760.00 |
| Low | 708.00 | 709.00 | 722.00 | 748.00 | 740.00 |
Performance
| 1 week | +5.93% | ||
| Current month | +8.54% | ||
| 1 month | +4.17% | ||
| 3 months | +36.64% | ||
| 6 months | +31.58% | ||
| Current year | +46.79% | ||
| 1 year | +102.70% | ||
| 3 years | +1,315.09% | ||
| 5 years | +368.75% |
Volumes
marketsDaily volume
675
Avg. Volume 20 sessions
275
Avg. Volume 20 sessions MXN
206 250.00
Avg. Volume 20 sessions USD
12 077.79
Record volume 1
2 243 228
Record volume 2
1 115 659
Record volume 3
1 003 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 192 063 337
Capitalization (USD)
4 192 063 337
Net sales (USD)
1 168 774 000
Number of employees
299
Sales / Employee (USD)
3 908 943
Free-Float
99.8 %
Free-Float capitalization (MXN)
244 945 255
Free-Float capitalization (USD)
4 183 664 960
Average Daily Capital Traded
0%
Highs and lows
1 week
709.00
760.00
1 month
650.00760.00
Current year
487.00760.00
1 year
350.00760.00
3 years
51.00760.00
5 years
46.50760.00
10 years
46.50760.00
Indicators
Moving average 5 days
735.20
Moving average 20 days
717.57
Moving average 50 days
651.17
Moving average 100 days
587.81
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-21.63%
STIM
RSI 9 days
67.27
RSI 14 days
65.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.93% | +46.79% | +102.70% | 4.19B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| +1.63% | -0.53% | +44.00% | +51.46% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.88% | +2.91% | -1.92% | -3.77% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| -2.34% | +0.46% | +25.18% | +64.75% | 19.47B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.03B | ||
| Average | +0.26% | +1.31% | +16.97% | +22.03% | ||
| Weighted average by Cap. | +0.37% | +1.65% | +16.09% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.79% | ||
| 2023 | +65.35% | ||
| 2022 | +186.11% | ||
| 2021 | +100.00% | ||
| 2020 | -63.01% | ||
| 2019 | -2.37% | ||
| 2018 | -24.09% | ||
| 2017 | +9.44% |
- Stock Market
- Equities
- VISTA A Stock
- Quotes Vista Energy, S.A.B. de C.V.
