VISCOUNT MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | -4.00% |
|
-11.11% | -7.69% |
| Jan. 29 | Viscount Mining Corp. Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
| 2023 | Viscount Mining Corp. Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.255 $ | 0.25 $ | 0.24 $ |
| Volume | 37 000 | 77 725 | 3 500 | 132 000 |
| Change | +7.41% | -12.07% | -1.96% | -4.00% |
| Opening | 0.27 | 0.29 | 0.25 | 0.25 |
| High | 0.29 | 0.29 | 0.25 | 0.26 |
| Low | 0.26 | 0.25 | 0.25 | 0.23 |
Performance
| 1 day | -4.00% | ||
| 1 week | -11.11% | ||
| Current month | +45.45% | ||
| 1 month | +29.73% | ||
| 3 months | +4.35% | ||
| 6 months | +29.73% | ||
| Current year | -7.69% | ||
| 1 year | -17.24% | ||
| 3 years | -33.33% | ||
| 5 years | +33.33% | ||
| 10 years | +4.35% |
Volumes
marketsDaily volume
132 000
Estimated daily volume
132 000
Avg. Volume 20 sessions
58 064
Daily volume ratio
2.27
Avg. Volume 20 sessions CAD
13 935.36
Avg. Volume 20 sessions USD
10 173.51
Record volume 1
1 311 000
Record volume 2
1 237 120
Record volume 3
1 092 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 093 248
Capitalization (USD)
16 093 248
Net sales ()
0
Free-Float
99.81 %
Free-Float capitalization (CAD)
16 062 892
Free-Float capitalization (USD)
16 062 892
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.23
0.29
1 month
0.140.35
Current year
0.140.35
1 year
0.140.37
3 years
0.140.55
5 years
0.140.55
10 years
0.120.91
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+11.25%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
50.90
RSI 14 days
54.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -11.11% | -7.69% | -17.24% | 16.09M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 114B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 70.83B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -3.06% | +5.22% | +10.11% | 46.07B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 31.85B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +28.60% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| Average | +0.73% | -1.80% | +11.89% | +11.34% | ||
| Weighted average by Cap. | +0.79% | -0.61% | +2.60% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc096021d6465a41aa7b34d0f1ad.m2NLmn7Q9gbTLrME6mIFtVk6JXCHNEq2VZHWpO3cfC4.qFUk7D3iqTOHXcBRpSEo5DRKSD21BC7PF-mViaipFWn2Ag39OrmVcZxNxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.24 | 1,000 | 132,000 |
| 03:49:28 pm | 0.235 | 500 | 131,000 |
| 03:49:28 pm | 0.24 | 1,000 | 130,500 |
| 02:15:38 pm | 0.24 | 1,000 | 129,500 |
| 01:50:32 pm | 0.23 | 1,000 | 128,500 |
| 01:50:32 pm | 0.23 | 1,000 | 127,500 |
| 01:50:26 pm | 0.23 | 1,000 | 126,500 |
| 01:50:26 pm | 0.23 | 1,000 | 125,500 |
| 01:50:26 pm | 0.23 | 1,000 | 124,500 |
| 01:50:26 pm | 0.23 | 1,000 | 123,500 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -23.53% | ||
| 2022 | -19.05% | ||
| 2021 | +6.33% | ||
| 2020 | +64.58% | ||
| 2019 | +2.13% | ||
| 2018 | -28.79% | ||
| 2017 | -52.86% | ||
| 2016 | +40.00% | ||
| 2015 | +138.10% | ||
| 2014 | +13.51% | ||
| 2013 | -19.57% |
- Stock Market
- Equities
- VML Stock
- Quotes Viscount Mining Corp.
