Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.9 EUR | -5.04% | -9.26% | -38.75% |
Mar. 26 | Viscom AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Viscom AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 5.3 € | 5.22 € | 5.16 € | 4.9 € |
Volume | 950 | 2 514 | 1 533 | 3 258 |
Change | 0.00% | -1.51% | -1.15% | -5.04% |
Opening | 5.28 | 5.22 | 5.14 | 5.16 |
High | 5.30 | 5.30 | 5.16 | 5.16 |
Low | 5.18 | 5.18 | 5.10 | 4.90 |
Performance
1 day | -5.04% | ||
1 week | -10.91% | ||
Current month | -8.41% | ||
1 month | -14.04% | ||
3 months | -37.18% | ||
6 months | -35.95% | ||
Current year | -38.75% | ||
1 year | -50.25% | ||
3 years | -56.05% | ||
5 years | -69.45% | ||
10 years | -67.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.04% | -10.91% | -38.75% | -50.25% | 48.73M | ||
-0.30% | +0.66% | +5.62% | +41.49% | 78.45B | ||
-0.66% | -2.74% | +17.34% | +66.48% | 69.87B | ||
-1.44% | -3.86% | +15.81% | +59.04% | 36.66B | ||
-1.39% | -2.00% | +10.37% | +21.14% | 30.95B | ||
-1.04% | -3.94% | +8.92% | +19.38% | 28.48B | ||
-3.28% | +0.95% | +5.18% | -4.61% | 27.6B | ||
+0.63% | -1.44% | +9.63% | +8.04% | 27.24B | ||
-0.77% | -5.05% | +11.12% | +25.18% | 24.41B | ||
-0.97% | -2.18% | +10.20% | +14.31% | 23.51B | ||
-0.14% | +0.07% | +4.83% | +13.26% | 16B | ||
+0.37% | -2.76% | -1.85% | +17.03% | 14.92B | ||
-0.94% | -4.28% | -8.94% | +10.37% | 13.87B | ||
-1.09% | -3.18% | +8.90% | +49.74% | 13.29B | ||
-1.24% | -4.21% | +35.54% | +118.90% | 10.66B | ||
-1.92% | -4.40% | +4.86% | +48.40% | 10.49B | ||
Average | -1.20% | -2.73% | +6.17% | +28.62% | ||
Weighted average by Cap. | -0.86% | -1.97% | +9.84% | +36.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:08 am | 4.9 | 206 | 3,258 |
09:05:26 am | 5 | 448 | 3,052 |
04:45:21 am | 5.04 | 360 | 2,604 |
04:42:29 am | 4.94 | 320 | 2,244 |
04:42:29 am | 4.95 | 200 | 1,924 |
04:42:29 am | 4.96 | 430 | 1,724 |
04:42:29 am | 5 | 50 | 1,294 |
04:39:23 am | 5.06 | 57 | 1,244 |
04:39:18 am | 5.08 | 48 | 1,187 |
04:39:18 am | 5.12 | 510 | 1,139 |
Monthly variations
Annual change
2024 | -38.75% | ||
2023 | -9.91% | ||
2022 | -37.24% | ||
2021 | +45.88% | ||
2020 | +6.59% | ||
2019 | -32.34% | ||
2018 | -54.55% | ||
2017 | +122.48% | ||
2016 | -9.52% | ||
2015 | +31.25% | ||
2014 | -8.91% | ||
2013 | +61.78% | ||
2012 | +22.62% | ||
2011 | -3.91% | ||
2010 | +79.67% | ||
2009 | +26.41% | ||
2008 | -68.55% | ||
2007 | -25.37% | ||
2006 | -36.32% |
- Stock Market
- Equities
- V6C Stock
- Quotes Viscom AG