VISCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 EUR | -5.04% |
|
-9.26% | -38.75% |
| Mar. 26 | Viscom AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Viscom AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 5.3 € | 5.22 € | 5.16 € | 4.9 € |
| Volume | 950 | 2 514 | 1 533 | 3 258 |
| Change | 0.00% | -1.51% | -1.15% | -5.04% |
| Opening | 5.28 | 5.22 | 5.14 | 5.16 |
| High | 5.30 | 5.30 | 5.16 | 5.16 |
| Low | 5.18 | 5.18 | 5.10 | 4.90 |
Performance
| 1 day | -5.04% | ||
| 1 week | -10.91% | ||
| Current month | -8.41% | ||
| 1 month | -14.04% | ||
| 3 months | -37.18% | ||
| 6 months | -35.95% | ||
| Current year | -38.75% | ||
| 1 year | -50.25% | ||
| 3 years | -56.05% | ||
| 5 years | -69.45% | ||
| 10 years | -67.33% |
Volumes
marketsDaily volume
3 258
Estimated daily volume
3 258
Avg. Volume 20 sessions
4 175
Daily volume ratio
0.78
Avg. Volume 20 sessions
20 457.50
Avg. Volume 20 sessions USD
21 823.65
Record volume 1
587 872
Record volume 2
241 991
Record volume 3
156 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 676 385
Capitalization (USD)
48 726 654
Net sales (EUR)
118 780 000
Net sales (USD)
126 712 128
Number of employees
595
Sales / Employee (EUR)
199 630
Sales / Employee (USD)
212 962
Free-Float
38.38 %
Free-Float capitalization (EUR)
17 798 690
Free-Float capitalization (USD)
18 987 286
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.90
5.34
1 month
4.905.75
Current year
4.908.10
1 year
4.9011.00
3 years
4.9015.80
5 years
4.9016.50
10 years
4.9039.60
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.41
Moving average 50 days
5.98
Moving average 100 days
6.95
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+22.09%
Price spread / (MMA100)
+41.82%
STIM
RSI 9 days
35.08
RSI 14 days
35.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -10.91% | -38.75% | -50.25% | 48.73M | ||
| -0.30% | +0.66% | +5.62% | +41.49% | 78.45B | ||
| -0.66% | -2.74% | +17.34% | +66.48% | 69.87B | ||
| -1.44% | -3.86% | +15.81% | +59.04% | 36.66B | ||
| -1.39% | -2.00% | +10.37% | +21.14% | 30.95B | ||
| -1.04% | -3.94% | +8.92% | +19.38% | 28.48B | ||
| -3.28% | +0.95% | +5.18% | -4.61% | 27.6B | ||
| +0.63% | -1.44% | +9.63% | +8.04% | 27.24B | ||
| -0.77% | -5.05% | +11.12% | +25.18% | 24.41B | ||
| -0.97% | -2.18% | +10.20% | +14.31% | 23.51B | ||
| -0.14% | +0.07% | +4.83% | +13.26% | 16B | ||
| +0.37% | -2.76% | -1.85% | +17.03% | 14.92B | ||
| -0.94% | -4.28% | -8.94% | +10.37% | 13.87B | ||
| -1.09% | -3.18% | +8.90% | +49.74% | 13.29B | ||
| -1.24% | -4.21% | +35.54% | +118.90% | 10.66B | ||
| -1.92% | -4.40% | +4.86% | +48.40% | 10.49B | ||
| Average | -1.20% | -2.73% | +6.17% | +28.62% | ||
| Weighted average by Cap. | -0.86% | -1.97% | +9.84% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
569dd03982.aZU9yb5_3L8w-RqKT4sRO-04I-rXd9Ens2dnosq8Ves.HdxJhP1Prs9Ky1HgKc9YTblvepzkLZlM9RAz2PPOPd4rom-txEmPzlfIIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:08 am | 4.9 | 206 | 3,258 |
| 09:05:26 am | 5 | 448 | 3,052 |
| 04:45:21 am | 5.04 | 360 | 2,604 |
| 04:42:29 am | 4.94 | 320 | 2,244 |
| 04:42:29 am | 4.95 | 200 | 1,924 |
| 04:42:29 am | 4.96 | 430 | 1,724 |
| 04:42:29 am | 5 | 50 | 1,294 |
| 04:39:23 am | 5.06 | 57 | 1,244 |
| 04:39:18 am | 5.08 | 48 | 1,187 |
| 04:39:18 am | 5.12 | 510 | 1,139 |
Monthly variations
Annual change
| 2024 | -38.75% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Equities
- V6C Stock
- Quotes Viscom AG
