VISA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 USD | +0.33% |
|
+0.85% | +5.63% |
| Apr. 24 | Argus Raises Visa's Price Target to $310 From $300 | MT |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 269.78 $ | 272.33 $ | 274.11 $ | 275.02 $ |
| Volume | 7 905 368 | 6 463 742 | 6 438 002 | 8 805 257 |
| Change | -0.59% | +0.95% | +0.65% | +0.33% |
| Opening | 271.47 | 270.95 | 274.01 | 282.57 |
| High | 272.00 | 273.76 | 274.89 | 283.00 |
| Low | 268.29 | 269.36 | 272.71 | 274.49 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.35% | ||
| Current month | -1.45% | ||
| 1 month | -2.91% | ||
| 3 months | +1.39% | ||
| 6 months | +18.78% | ||
| Current year | +5.63% | ||
| 1 year | +17.50% | ||
| 3 years | +19.57% | ||
| 5 years | +70.12% | ||
| 10 years | +426.81% |
Volumes
marketsDaily volume
8 806 303
Estimated daily volume
8 806 303
Avg. Volume 20 sessions
6 811 979
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1 873 430 464.58
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
550 677 980 192
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
77.97 %
Free-Float capitalization (USD)
428 947 365 861
Average Daily Capital Traded
0.34%
Highs and lows
1 week
268.29
283.00
1 month
268.29284.13
Current year
256.86290.96
1 year
216.14290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
272.06
Moving average 20 days
275.71
Moving average 50 days
279.39
Moving average 100 days
271.80
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
41.00
RSI 14 days
41.44
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.35% | +5.63% | +17.50% | 551B | ||
| -0.07% | +0.58% | +8.44% | +23.25% | 432B | ||
| +2.28% | +2.98% | -28.41% | -45.85% | 3.18B | ||
| +4.23% | +5.71% | -39.47% | -48.57% | 916M | ||
| +4.14% | +12.04% | -9.89% | -17.85% | 822M | ||
| +4.11% | +12.32% | -23.51% | -42.50% | 708M | ||
| +1.45% | +6.75% | +15.37% | -0.84% | 288M | ||
| -20.23% | -13.01% | +69.33% | +19.36% | 277M | ||
| +0.69% | +7.20% | -3.17% | -12.50% | 224M | ||
| +0.94% | +5.03% | -34.32% | +24.30% | 213M | ||
| +0.90% | -1.47% | +23.07% | +41.60% | 158M | ||
| +1.84% | +1.45% | -4.53% | +27.06% | 156M | ||
| -1.29% | +6.25% | +6.50% | -7.09% | 152M | ||
| -1.89% | -4.59% | -29.68% | -12.61% | 144M | ||
| +2.43% | +5.48% | -0.30% | +10.13% | 121M | ||
| +0.52% | +1.82% | -8.32% | +4.26% | 121M | ||
| Average | +0.04% | +1.59% | -3.33% | -1.27% | ||
| Weighted average by Cap. | +0.33% | +0.86% | +6.68% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed83dc1392d307fe85602e.Fnsiw0akmAgTzxSGCgi178xXZrW-jeW1fP7MZhkeF0I.UxVEhyuS3X1EpyPRVWHxuasTEeSKv9XsGNP6NlxObTdCE3KPLe-hSnuDdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 275 | 2,363,456 | 6,207,962 |
| 03:59:59 pm | 275 | 3,300 | 3,844,506 |
| 03:59:59 pm | 275 | 1,925 | 3,841,206 |
| 03:59:59 pm | 275 | 900 | 3,839,281 |
| 03:59:59 pm | 275 | 100 | 3,838,381 |
| 03:59:59 pm | 275 | 200 | 3,838,281 |
| 03:59:59 pm | 275 | 100 | 3,838,081 |
| 03:59:59 pm | 275 | 101 | 3,837,981 |
| 03:59:59 pm | 275 | 200 | 3,837,880 |
| 03:59:59 pm | 275 | 400 | 3,837,680 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
