Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.88 USD | -0.25% | +2.47% | +27.09% |
Apr. 19 | Piper Sandler Adjusts Viper Energy Partners Price Target to $43 From $36, Maintains Overweight Rating | MT |
Mar. 18 | Viper Energy, Inc.(NasdaqGS:VNOM) added to S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 39.04 $ | 39.14 $ | 39.98 $ | 39.88 $ |
Volume | 488 501 | 442 915 | 693 505 | 566 946 |
Change | +0.31% | +0.26% | +2.15% | -0.25% |
Opening | 39.11 | 38.91 | 39.18 | 39.68 |
High | 39.69 | 39.52 | 40.10 | 40.28 |
Low | 38.76 | 38.67 | 39.14 | 39.49 |
Performance
1 day | -0.25% | ||
1 week | +2.47% | ||
Current month | +3.69% | ||
1 month | +6.09% | ||
3 months | +29.90% | ||
Current year | +27.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +2.47% | +27.09% | - | 3.58B | ||
+0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
-0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
+0.75% | +2.39% | +44.92% | +51.69% | 118B | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
+0.59% | +2.42% | +12.11% | +13.78% | 78B | ||
+0.11% | +2.89% | +22.52% | +21.25% | 64.37B | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
+0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
+1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
-2.98% | -0.42% | +24.07% | +63.30% | 19.76B | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
Average | +0.14% | +1.69% | +15.74% | +16.58% | ||
Weighted average by Cap. | +0.25% | +2.11% | +16.13% | +15.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 39.88 | 30,773 | 353,004 |
03:59:59 pm | 39.88 | 200 | 322,231 |
03:59:59 pm | 39.88 | 200 | 322,031 |
03:59:59 pm | 39.88 | 192 | 321,831 |
03:59:59 pm | 39.88 | 108 | 321,639 |
03:59:59 pm | 39.9 | 100 | 321,531 |
03:59:59 pm | 39.9 | 100 | 321,431 |
03:59:59 pm | 39.88 | 200 | 321,331 |
03:59:59 pm | 39.88 | 100 | 321,131 |
03:59:59 pm | 39.88 | 140 | 321,031 |
Monthly variations
Annual change
2024 | +27.09% | ||
2023 | +0.32% |
- Stock Market
- Equities
- VNOM Stock
- Quotes Viper Energy, Inc.