VINCI |
Market Closed -
Other stock markets
|
After market 12:58:26 pm | |||
| 111.5 EUR | +1.27% |
|
111.5 | +0.02% |
| Apr. 19 | Vinci: acquisition of Northwest Parkway finalized | CF |
| Apr. 19 | Vinci Unit Closes $1.2 Billion Purchase of US Tolled Highway Section | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 112.3 € | 113.55 € | 113.35 € | 113.55 € | 111.5 € |
| Volume | 987 447 | 743 185 | 853 189 | 822 298 | 893 994 |
| Change | +0.31% | +1.11% | -0.18% | +0.18% | +1.27% |
| Opening | 112.20 | 112.80 | 112.70 | 114.00 | 110.7 |
| High | 114.40 | 113.85 | 113.55 | 114.10 | 111.8 |
| Low | 112.05 | 112.55 | 111.95 | 112.85 | 110 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.40% | ||
| Current month | -6.11% | ||
| 1 month | -3.85% | ||
| 3 months | -3.91% | ||
| 6 months | +11.61% | ||
| Current year | -1.93% | ||
| 1 year | +0.38% | ||
| 3 years | +27.47% | ||
| 5 years | +26.27% | ||
| 10 years | +106.48% |
Volumes
marketsDaily volume
893 994
Estimated daily volume
893 994
Avg. Volume 20 sessions
840 950
Daily volume ratio
1.06
Avg. Volume 20 sessions
93 765 925.00
Avg. Volume 20 sessions USD
100 322 038.48
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 447 324 811
Capitalization (USD)
68 953 481 762
Net sales (EUR)
68 838 000 000
Net sales (USD)
73 651 152 960
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
263 580
Free-Float
86.61 %
Free-Float capitalization (EUR)
57 628 219 731
Free-Float capitalization (USD)
61 657 584 855
Average Daily Capital Traded
0.15%
Highs and lows
1 week
110.05
114.40
1 month
110.05120.62
Current year
110.05120.62
1 year
98.49120.62
3 years
80.74120.62
5 years
54.76120.62
10 years
39.65120.62
Indicators
Moving average 5 days
112.94
Moving average 20 days
115.30
Moving average 50 days
116.20
Moving average 100 days
115.77
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
42.12
RSI 14 days
42.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.40% | -1.93% | +0.38% | 68.95B | ||
| +2.35% | +1.12% | +16.53% | +49.45% | 35.95B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 30.8B | ||
| +1.79% | +1.79% | +3.57% | +21.41% | 26.2B | ||
| -3.10% | -6.27% | +21.13% | -21.73% | 22.33B | ||
| +1.75% | +1.49% | +15.21% | +20.10% | 19.12B | ||
| -0.48% | -0.96% | +18.39% | -19.53% | 17.42B | ||
| +1.42% | -2.35% | +56.49% | +111.06% | 15.65B | ||
| -1.85% | -2.30% | +11.83% | -25.29% | 15.08B | ||
| +1.55% | +2.28% | +7.59% | +13.02% | 14.43B | ||
| +1.29% | -0.21% | +1.40% | +13.05% | 12.6B | ||
| -2.13% | -1.94% | +3.48% | -33.42% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.05% | +0.89% | -4.18% | +20.93% | 10.67B | ||
| +2.73% | -0.03% | +47.59% | +126.51% | 10.5B | ||
| +2.39% | -2.63% | +10.06% | +72.00% | 10.14B | ||
| Average | +0.41% | -1.69% | +15.19% | +22.92% | ||
| Weighted average by Cap. | +0.47% | -1.36% | +12.02% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99cf3396e406346b5.kLr0ewEDG0sbYy49xn7HpxEC8lYEz04oaUmc19gq9GQ.z9OEKDFtTntvKGR8lw2U0mNVpwFKgC1-GjnQ5qtAu0njz74aWVIvcm4gZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:39 am | 111.5 | 4,876 | 893,994 |
| 11:37:39 am | 111.5 | 1,375 | 889,118 |
| 11:37:39 am | 111.5 | 1,221 | 887,743 |
| 11:37:39 am | 111.5 | 724 | 886,522 |
| 11:35:45 am | 111.5 | 224 | 885,798 |
| 11:35:45 am | 111.5 | 4,973 | 885,574 |
| 11:35:15 am | 111.5 | 200 | 880,601 |
| 11:35:15 am | 111.5 | 981 | 880,401 |
| 11:35:15 am | 111.5 | 67 | 879,420 |
| 11:35:15 am | 111.5 | 314 | 879,353 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Equities
- DG Stock
- Quotes VINCI
