Delayed
TEL AVIV STOCK EXCHANGE
04:35:25 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
15,030
ILa
|
+0.33%
|
|
-1.25%
|
-4.45%
|
|
2024-04-14
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
15130 ILa
|
14910 ILa
|
14960 ILa
|
14980 ILa
|
15,030
ILa
|
Volume |
7 880 |
5 431 |
1 263 |
1 202 |
27 |
Change |
-0.59%
|
-1.45%
|
+0.34%
|
+0.13%
|
+0.33%
|
Opening |
15,220.00 |
15,130.00 |
14,800.00 |
14,960.00 |
14,980
|
High |
15,890.00 |
15,720.00 |
15,060.00 |
15,360.00 |
15,080
|
Low |
15,050.00 |
14,610.00 |
14,800.00 |
14,810.00 |
14,980
|
Estimated daily volume
71
Avg. Volume 20 sessions
3 030
Avg. Volume 20 sessions ILa
45 540 900.00
Avg. Volume 20 sessions USD
120 227.98
Capital turnover ratio
0.00
Capitalization (ILa)
2 648 089 505
Capitalization (USD)
699 201 553
Net sales (ILS)
332 282 000
Net sales (USD)
87 735 739
Sales / Employee (ILS)
750 072
Sales / Employee (USD)
198 049
Free-Float capitalization (ILa)
655 249 336
Free-Float capitalization (USD)
173 012 035
Average Daily Capital Traded
1.72%
Moving average 5 days
15 040.00
Moving average 20 days
15 849.00
Moving average 50 days
15 667.20
Moving average 100 days
15 792.00
Price spread / (MMA5) +0.07% Price spread / (MMA20) +5.45% Price spread / (MMA50) +4.24% Price spread / (MMA100) +5.07% ffaaa8a6b8bb06a76bcf6b8.VqwTRbFOvfwot6mIQyeCxv-0xyve-Fg0QPLA4iascAA.D5V0fP402cl888_kMVLriKmZqkDrtG5ZH5m2smfzI1ks51Uk5nz1yX7dwg Date | Price | Volume | Daily volume |
---|
04:35:25 am |
15,030
|
5 |
27 |
04:35:19 am |
15,080
|
6 |
22 |
04:22:46 am |
14,990
|
6 |
16 |
03:42:16 am |
14,980
|
1 |
10 |
03:17:09 am |
14,980
|
5 |
9 |
More charts
|