VILLAR INTERNATIONAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,030 ILa | +0.33% |
|
-1.25% | -4.45% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 15130 ILa | 14910 ILa | 14960 ILa | 14980 ILa | 15,030 ILa |
| Volume | 7 880 | 5 431 | 1 263 | 1 202 | 27 |
| Change | -0.59% | -1.45% | +0.34% | +0.13% | +0.33% |
| Opening | 15,220.00 | 15,130.00 | 14,800.00 | 14,960.00 | 14,980 |
| High | 15,890.00 | 15,720.00 | 15,060.00 | 15,360.00 | 15,080 |
| Low | 15,050.00 | 14,610.00 | 14,800.00 | 14,810.00 | 14,980 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.25% | ||
| Current month | -8.47% | ||
| 1 month | -3.41% | ||
| 3 months | -7.85% | ||
| 6 months | -3.34% | ||
| Current year | -4.45% | ||
| 1 year | +12.33% | ||
| 3 years | +5.40% | ||
| 5 years | +43.42% | ||
| 10 years | +137.59% |
Volumes
marketsDaily volume
27
Estimated daily volume
71
Avg. Volume 20 sessions
3 030
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
45 540 900.00
Avg. Volume 20 sessions USD
120 227.98
Record volume 1
508 428
Record volume 2
490 030
Record volume 3
456 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 648 089 505
Capitalization (USD)
699 201 553
Net sales (ILS)
332 282 000
Net sales (USD)
87 735 739
Number of employees
443
Sales / Employee (ILS)
750 072
Sales / Employee (USD)
198 049
Free-Float
24.74 %
Free-Float capitalization (ILa)
655 249 336
Free-Float capitalization (USD)
173 012 035
Average Daily Capital Traded
1.72%
Highs and lows
1 week
14 610.00
15 890.00
1 month
14 610.0016 910.00
Current year
14 610.0016 910.00
1 year
13 210.0017 140.00
3 years
12 350.0019 910.00
5 years
8 590.0019 910.00
10 years
5 503.0019 910.00
Indicators
Moving average 5 days
15 040.00
Moving average 20 days
15 849.00
Moving average 50 days
15 667.20
Moving average 100 days
15 792.00
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
29.88
RSI 14 days
36.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.25% | -4.45% | +12.33% | 699M | ||
| -0.46% | +3.89% | +40.02% | +92.52% | 29.38B | ||
| -2.50% | -5.90% | +17.70% | +101.71% | 25.91B | ||
| +0.07% | -5.79% | -17.11% | -35.96% | 25.88B | ||
| -1.16% | -1.45% | +45.06% | +73.98% | 23.35B | ||
| +2.81% | -1.24% | -15.00% | -39.13% | 21.08B | ||
| +1.20% | +0.48% | +6.82% | +38.92% | 20.12B | ||
| -1.04% | -1.25% | +32.05% | +80.86% | 17.15B | ||
| +1.59% | -4.80% | -16.42% | -46.26% | 15.82B | ||
| -3.58% | -10.60% | -14.13% | -16.91% | 14.25B | ||
| -0.22% | -5.71% | -7.28% | -18.17% | 13.82B | ||
| -0.48% | -3.56% | -20.54% | -34.21% | 14.04B | ||
| +1.83% | -1.46% | +15.37% | +152.98% | 13.78B | ||
| -0.98% | -3.48% | -2.56% | +15.97% | 13.66B | ||
| +1.00% | -0.62% | -18.38% | -45.63% | 13.36B | ||
| -1.93% | -0.88% | -17.51% | -17.42% | 12.13B | ||
| Average | -0.19% | -3.05% | +1.48% | +19.72% | ||
| Weighted average by Cap. | -0.23% | -3.09% | +5.39% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffaaa8a6b8bb06a76bcf6b8.VqwTRbFOvfwot6mIQyeCxv-0xyve-Fg0QPLA4iascAA.D5V0fP402cl888_kMVLriKmZqkDrtG5ZH5m2smfzI1ks51Uk5nz1yX7dwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:25 am | 15,030 | 5 | 27 |
| 04:35:19 am | 15,080 | 6 | 22 |
| 04:22:46 am | 14,990 | 6 | 16 |
| 03:42:16 am | 14,980 | 1 | 10 |
| 03:17:09 am | 14,980 | 5 | 9 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | -3.20% | ||
| 2022 | -10.62% | ||
| 2021 | +30.60% | ||
| 2020 | +1.98% | ||
| 2019 | +53.20% | ||
| 2018 | -10.06% | ||
| 2017 | +16.27% | ||
| 2016 | +23.85% | ||
| 2015 | +15.55% | ||
| 2014 | -6.68% | ||
| 2013 | +40.22% | ||
| 2012 | +34.42% | ||
| 2011 | +8.49% | ||
| 2010 | +64.73% | ||
| 2009 | +145.97% | ||
| 2008 | -63.33% | ||
| 2007 | -19.60% | ||
| 2006 | +35.83% | ||
| 2005 | +16.55% | ||
| 2004 | +32.00% | ||
| 2003 | +11.61% | ||
| 2002 | -22.38% | ||
| 2001 | +10.15% | ||
| 2000 | +39.66% | ||
| 1999 | +111.26% | ||
| 1998 | +7.51% | ||
| 1997 | +18.00% | ||
| 1996 | +15.51% |
- Stock Market
- Equities
- VILR Stock
- Quotes Villar International Ltd.
