VIETNAM HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362 GBX | -2.69% |
|
-4.74% | +11.38% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Mar. 25 | VietNam Holding Limited Appoints Connie Hoang Mi Vu as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 378 p | 376 p | 372 p | 362 p |
| Volume | 28 832 | 17 195 | 37 394 | 51 925 |
| Change | -0.53% | -0.53% | -1.06% | -2.69% |
| Opening | 380.00 | 378.00 | 376.00 | 374.00 |
| High | 382.00 | 382.00 | 380.00 | 376.00 |
| Low | 374.00 | 372.00 | 372.00 | 358.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -4.74% | ||
| Current month | -3.72% | ||
| 1 month | -1.63% | ||
| 3 months | +9.37% | ||
| 6 months | +18.69% | ||
| Current year | +11.38% | ||
| 1 year | +36.60% | ||
| 3 years | +70.75% | ||
| 5 years | +103.37% | ||
| 10 years | +298.73% |
Volumes
marketsDaily volume
46 101
Estimated daily volume
46 101
Avg. Volume 20 sessions
57 385
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
20 773 370.00
Avg. Volume 20 sessions USD
20 773 370.00
Record volume 1
3 180 500
Record volume 2
2 876 100
Record volume 3
2 176 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 610 461
Capitalization (USD)
122 610 461
Net sales (USD)
-3 399 550
Free-Float
88.56 %
Free-Float capitalization (GBX)
108 581 234
Free-Float capitalization (USD)
108 581 234
Average Daily Capital Traded
16.94%
Highs and lows
1 week
358.00
382.00
1 month
358.00390.00
Current year
320.00390.00
1 year
254.00390.00
3 years
206.00390.00
5 years
117.00390.00
10 years
82.33390.00
Indicators
Moving average 5 days
373.60
Moving average 20 days
376.88
Moving average 50 days
371.82
Moving average 100 days
349.64
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
27.06
RSI 14 days
42.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -4.74% | +11.38% | +36.60% | 123M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.49B | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.72B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.43B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.71B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.65B | ||
| -0.32% | 0.00% | +0.80% | +1.13% | 3.97B | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.7B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.2B | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.11B | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.06B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.46B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.42B | ||
| Average | -0.05% | -1.20% | +2.33% | +10.40% | ||
| Weighted average by Cap. | +0.16% | -0.96% | +2.63% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
112677857004107078.sb2fDI1teVT7VKObJaaJjUOheFHA-UGs_65lrNBzPvY.h96oZNo-T2DCAPLxdeLD3zLMNmGulS3evNxR1IQGX6Db-dZF-iowEroF0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:09 am | 358 | 6,750 | 46,101 |
| 11:18:17 am | 360 | 1,500 | 39,351 |
| 10:57:07 am | 366 | 3,675 | 37,851 |
| 10:29:31 am | 358 | 1,415 | 34,176 |
| 09:14:55 am | 363.1 | 4,736 | 32,761 |
| 08:02:42 am | 364.4 | 2,000 | 28,025 |
| 06:55:33 am | 364 | 206 | 26,025 |
| 06:27:21 am | 364.4 | 1,377 | 25,819 |
| 05:24:31 am | 365.4 | 189 | 24,442 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +24.76% | ||
| 2022 | -25.36% | ||
| 2021 | +81.77% | ||
| 2020 | +9.09% | ||
| 2019 | -3.73% | ||
| 2018 | -9.55% | ||
| 2017 | +12.42% | ||
| 2016 | +38.28% | ||
| 2015 | +19.55% | ||
| 2014 | +40.48% | ||
| 2013 | +37.52% | ||
| 2012 | +17.23% | ||
| 2011 | -35.22% | ||
| 2010 | +58.61% | ||
| 2009 | +12.56% | ||
| 2008 | -55.39% | ||
| 2007 | -24.65% | ||
| 2006 | +9.21% |
- Stock Market
- Equities
- VNH Stock
- Quotes VietNam Holding Limited
