PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 USD | +3.64% |
|
+2.95% | -26.91% |
| Apr. 15 | US Media Networks Likely to See Another Soft Quarter in Q1, Macquarie Says | MT |
| Apr. 15 | Factbox-US, Canadian companies kick off 2024 with layoffs | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 10.96 $ | 10.9 $ | 10.43 $ | 10.81 $ |
| Volume | 14 768 834 | 18 417 043 | 14 883 056 | 11 533 492 |
| Change | -2.75% | -0.55% | -4.31% | +3.64% |
| Opening | 11.11 | 10.93 | 10.70 | 10.50 |
| High | 11.24 | 11.09 | 10.83 | 10.90 |
| Low | 10.90 | 10.75 | 10.37 | 10.49 |
Performance
| 1 day | +3.64% | ||
| 1 week | +2.95% | ||
| Current month | -8.16% | ||
| 1 month | -3.48% | ||
| 3 months | -16.85% | ||
| 6 months | -13.24% | ||
| Current year | -26.91% | ||
| 1 year | -51.04% | ||
| 3 years | -71.85% | ||
| 5 years | -79.42% | ||
| 10 years | -82.17% |
Volumes
marketsDaily volume
11 538 390
Estimated daily volume
11 538 390
Avg. Volume 20 sessions
26 669 333
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
288 295 489.73
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
7 250 673 855
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
45.15 %
Free-Float capitalization (USD)
5 776 688 576
Average Daily Capital Traded
3.98%
Highs and lows
1 week
10.37
11.38
1 month
10.1213.80
Current year
10.1215.70
1 year
10.1224.00
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
10.81
Moving average 20 days
11.56
Moving average 50 days
11.78
Moving average 100 days
13.15
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+21.68%
STIM
RSI 9 days
42.94
RSI 14 days
44.24
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +2.95% | -26.91% | -51.04% | 7.25B | ||
| -0.83% | -3.63% | +25.09% | +12.60% | 209B | ||
| -0.56% | +0.52% | +6.57% | -8.66% | 15.68B | ||
| -1.06% | -7.03% | -15.91% | -17.24% | 8.01B | ||
| -0.53% | 0.00% | - | - | 5.05B | ||
| -2.86% | -4.65% | +48.25% | +126.37% | 4.82B | ||
| -0.51% | -5.75% | +8.88% | -15.21% | 3.44B | ||
| +0.37% | -11.73% | +0.67% | - | 3.41B | ||
| -3.16% | -3.50% | +21.13% | +58.20% | 2.74B | ||
| +0.43% | -1.77% | +43.67% | +0.53% | 2.58B | ||
| +3.14% | +4.21% | +26.49% | +6.87% | 1.96B | ||
| +4.32% | -2.42% | -1.63% | -22.29% | 1.88B | ||
| +3.76% | +7.23% | +42.03% | -19.89% | 1.83B | ||
| -1.33% | -0.94% | -6.15% | -13.99% | 1.71B | ||
| -3.10% | -5.23% | -8.91% | -46.92% | 1.68B | ||
| +3.83% | -3.70% | -15.91% | -35.32% | 1.2B | ||
| Average | +0.35% | -3.20% | +9.82% | -1.86% | ||
| Weighted average by Cap. | -0.63% | -3.43% | +20.73% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95ba6fc2344d7797b3fe.k3YyIhndBF-KQFcn_KCw7A9fnSipQVqb1b6nRUl_MVg.8CVVSiqrNzDJIT12jcuDhzwVx334dDjPvPP9Dj8xBSqlQlFrS4hAJeknZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.81 | 1,208,791 | 10,507,609 |
| 03:59:59 pm | 10.81 | 800 | 9,298,818 |
| 03:59:59 pm | 10.81 | 289 | 9,298,018 |
| 03:59:59 pm | 10.81 | 2,400 | 9,297,729 |
| 03:59:59 pm | 10.8 | 600 | 9,295,329 |
| 03:59:59 pm | 10.81 | 200 | 9,294,729 |
| 03:59:59 pm | 10.8 | 600 | 9,294,529 |
| 03:59:59 pm | 10.8 | 600 | 9,293,929 |
| 03:59:59 pm | 10.8 | 800 | 9,293,329 |
Monthly variations
Annual change
| 2024 | -29.48% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
