Stock VJBA VESTJYSK BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vestjysk Bank A/S

Equities

VJBA

DK0010304500

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:52 2024-04-19 am EDT 		5-day change 1st Jan Change
4.55 DKK +0.89% Intraday chart for Vestjysk Bank A/S -1.09% +16.97%
Feb. 06 Vestjysk Bank A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 06 Vestjysk Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Vestjysk Bank A/S(VJBA) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 4.51 kr 4.56 kr 4.51 kr 4.55 kr
Volume 217 840 161 703 273 366 217 384
Change -1.96% +1.11% -1.10% +0.89%
Opening 4.56 4.51 4.58 4.52
High 4.56 4.62 4.58 4.57
Low 4.48 4.50 4.48 4.47

Performance

1 day+0.89%
1 week-1.09%
Current month-1.30%
1 month+2.48%
3 months+12.35%
6 months+10.71%
Current year+16.97%
1 year+27.09%
3 years+32.65%
5 years+33.82%
10 years-48.30%

Volumes

markets
Daily volume
217 384
Estimated daily volume
217 384
Avg. Volume 20 sessions
700 343
Daily volume ratio
0.31
Avg. Volume 20 sessions DKK
3 186 560.65
Avg. Volume 20 sessions USD
455 123.71
Record volume 1
61 627 160
Record volume 2
21 118 590
Record volume 3
17 088 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 615 731 057
Capitalization (USD)
802 072 404
Net sales (DKK)
2 182 000 000
Net sales (USD)
311 646 332
Number of employees
630
Sales / Employee (DKK)
3 463 492
Sales / Employee (USD)
494 677
Free-Float
27.2 %
Free-Float capitalization (DKK)
1 527 907 051
Free-Float capitalization (USD)
218 224 853
Average Daily Capital Traded
0.06%

Highs and lows

1 week
4.47
Extreme 4.47
4.64
1 month
4.38
Extreme 4.38
4.67
Current year
3.86
Extreme 3.86
5.00
1 year
3.10
Extreme 3.1
5.00
3 years
2.78
Extreme 2.78
5.00
5 years
2.35
Extreme 2.35
5.30
10 years
1.91
Extreme 1.91
19.40

Indicators

Moving average 5 days
4.55
Moving average 20 days
4.56
Moving average 50 days
4.61
Moving average 100 days
4.31
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
40.91
RSI 14 days
44.97

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VESTJYSK BANK A/S Stock Vestjysk Bank A/S
+0.89%-1.09%+16.97%+27.09% 802M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 534B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 211B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 138B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%+0.81%-10.41%-8.07% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 115B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.67%+20.85%-5.30% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.36%+7.09%+19.66% 89.89B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-2.07%+16.88%+38.90% 80.32B
Average+0.70%+0.55%+8.59%+15.85%
Weighted average by Cap.+0.94%+1.42%+8.52%+17.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df628d245ace84d4e032.k-VoLoJf1jf1BfojVQFIxYNz3BTJw1WNKXr1hpgmwqg.pZchT8cakXrDVZRlDzIXsvpKlCa-uRr0fBjHy_NttPfxkwJN7iqmAcFPkQ
DatePriceVolumeDaily volume
10:59:52 am 4.55 452 217,384
10:59:52 am 4.55 358 216,932
10:59:52 am 4.55 447 216,574
10:59:52 am 4.55 358 216,127
10:59:52 am 4.55 3 215,769
10:59:52 am 4.55 171 215,766
10:54:10 am 4.54 685 215,595
10:54:10 am 4.54 2,000 214,910
10:47:29 am 4.56 28 212,910
10:35:43 am 4.56 883 212,882

Chart Vestjysk Bank A/S

Chart Vestjysk Bank A/S
More charts

Monthly variations

Annual change

2024+16.97%
2023+23.30%
2022-7.61%
2021+23.29%
2020-10.36%
2019+57.65%
2018-27.94%
2017-79.08%
2016+67.74%
2015-16.22%
2014+2.78%
2013-30.77%
2012-30.85%
2011-72.55%
2010-21.26%
2009+89.13%
2008-84.14%
2007-7.35%
2006+21.79%
2005+15.77%
2004+35.78%
2003+89.02%
2002+21.83%
20010.00%
2000+5.97%
1999+24.19%
1998-19.06%
1997+45.89%
1996+14.22%
1995+32.35%
1994+24.68%
1993+9.09%
1992-16.67%
  1. Stock Market
  2. Equities
  3. VJBA Stock
  4. Quotes Vestjysk Bank A/S