VERMILION ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 CAD | -0.43% |
|
-5.16% | +1.31% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 16.92 $ | 16.52 $ | 16.66 $ | 16.25 $ | 16.18 $ |
| Volume | 1 132 332 | 710 486 | 596 491 | 564 102 | 318 160 |
| Change | -0.82% | -2.36% | +0.85% | -2.46% | -0.43% |
| Opening | 17.32 | 16.92 | 16.45 | 16.56 | 16.24 |
| High | 17.56 | 16.99 | 16.69 | 16.71 | 16.42 |
| Low | 16.87 | 16.44 | 16.24 | 16.21 | 16.08 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.16% | ||
| Current month | -3.92% | ||
| 1 month | +0.75% | ||
| 3 months | +12.52% | ||
| 6 months | -22.25% | ||
| Current year | +1.31% | ||
| 1 year | -12.30% | ||
| 3 years | +88.14% | ||
| 5 years | -54.20% | ||
| 10 years | -77.45% |
Volumes
marketsDaily volume
318 160
Estimated daily volume
318 160
Avg. Volume 20 sessions
712 369
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
11 526 130.42
Avg. Volume 20 sessions USD
8 369 238.56
Record volume 1
10 198 170
Record volume 2
8 487 043
Record volume 3
8 356 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 591 657 867
Capitalization (USD)
1 881 828 694
Net sales (CAD)
2 022 555 000
Net sales (USD)
1 468 597 411
Number of employees
740
Sales / Employee (CAD)
2 733 182
Sales / Employee (USD)
1 984 591
Free-Float
99.85 %
Free-Float capitalization (CAD)
2 615 778 172
Free-Float capitalization (USD)
1 899 342 689
Average Daily Capital Traded
0.44%
Highs and lows
1 week
16.08
17.56
1 month
15.7717.56
Current year
13.3017.56
1 year
13.3021.60
3 years
7.0639.21
5 years
2.2039.21
10 years
2.2078.24
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.70
Moving average 50 days
15.57
Moving average 100 days
15.66
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
49.09
RSI 14 days
53.92
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -5.16% | +1.31% | -12.30% | 1.88B | ||
| -0.17% | -1.32% | -9.39% | -5.08% | 1,932B | ||
| -1.48% | -0.81% | +41.86% | +37.34% | 265B | ||
| -0.16% | -0.96% | +10.50% | +15.74% | 227B | ||
| -0.35% | -0.41% | +9.45% | +14.95% | 173B | ||
| +9.66% | +1.40% | +7.01% | +45.49% | 100B | ||
| -0.45% | -1.25% | -6.75% | -1.49% | 79.92B | ||
| -0.65% | -0.57% | -0.77% | +9.65% | 52.1B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.8B | ||
| +0.40% | -0.15% | +23.42% | +23.53% | 48.66B | ||
| -0.35% | -1.42% | +28.89% | +18.48% | 38.59B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.49B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.62B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.8B | ||
| -1.44% | -2.84% | -4.20% | +8.73% | 26.98B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.59B | ||
| Average | -0.01% | -1.46% | +6.33% | +9.69% | ||
| Weighted average by Cap. | -0.04% | -1.57% | -0.25% | +4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd7796689b9f67a226ebbc7.F39XK1Apgp_4prGOzyUlvWB2ua-8aIOrYbpnHqyNICY.c0sEHiNZxfer0ujAgWEc1z9B_t-PEcCfEc0UVZ-4cUpEOwhNI3np9JPC_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.18 | 100 | 315,700 |
| 04:00:00 pm | 16.18 | 1,900 | 315,600 |
| 04:00:00 pm | 16.18 | 400 | 313,700 |
| 04:00:00 pm | 16.18 | 100 | 313,300 |
| 04:00:00 pm | 16.18 | 200 | 313,200 |
| 04:00:00 pm | 16.18 | 200 | 313,000 |
| 04:00:00 pm | 16.18 | 200 | 312,800 |
| 04:00:00 pm | 16.18 | 200 | 312,600 |
| 04:00:00 pm | 16.18 | 100 | 312,400 |
| 04:00:00 pm | 16.18 | 200 | 312,300 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -33.38% | ||
| 2022 | +50.75% | ||
| 2021 | +179.93% | ||
| 2020 | -73.25% | ||
| 2019 | -26.18% | ||
| 2018 | -37.04% | ||
| 2017 | -19.14% | ||
| 2016 | +50.20% | ||
| 2015 | -34.02% | ||
| 2014 | -8.58% | ||
| 2013 | +19.97% | ||
| 2012 | +14.55% | ||
| 2011 | -1.84% | ||
| 2010 | +42.57% | ||
| 2009 | +28.70% | ||
| 2008 | -26.41% | ||
| 2007 | -2.20% | ||
| 2006 | +17.69% | ||
| 2005 | +47.81% | ||
| 2004 | +31.16% | ||
| 2003 | +36.96% | ||
| 2002 | +12.00% | ||
| 2001 | +25.00% | ||
| 2000 | +79.78% | ||
| 1999 | +56.14% | ||
| 1998 | -65.45% | ||
| 1997 | +83.33% | ||
| 1996 | +260.00% |
- Stock Market
- Equities
- VET Stock
- Quotes Vermilion Energy Inc.
