VERIZON COMMUNICATIONS |
Market Closed -
Other stock markets
|
After market 07:22:33 pm | |||
| 40.13 USD | +0.88% |
|
40.34 | +0.51% |
| Apr. 17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
| Apr. 17 | Smartmatic, One America News settle election defamation lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 40.11 $ | 39.77 $ | 39.78 $ | 40.13 $ |
| Volume | 16 442 814 | 14 016 776 | 21 009 242 | 20 173 746 |
| Change | +0.98% | -0.85% | +0.03% | +0.88% |
| Opening | 40.11 | 40.11 | 39.85 | 39.85 |
| High | 40.35 | 40.14 | 39.98 | 40.17 |
| Low | 39.85 | 39.57 | 39.46 | 39.71 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.07% | ||
| Current month | -4.36% | ||
| 1 month | +0.50% | ||
| 3 months | +3.06% | ||
| 6 months | +29.24% | ||
| Current year | +6.45% | ||
| 1 year | +3.06% | ||
| 3 years | -31.14% | ||
| 5 years | -30.86% | ||
| 10 years | -15.69% |
Volumes
marketsDaily volume
20 172 784
Estimated daily volume
20 172 784
Avg. Volume 20 sessions
16 908 404
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
678 534 252.52
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 473 800 000
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
97.93 %
Free-Float capitalization (USD)
167 174 711 007
Average Daily Capital Traded
0.41%
Highs and lows
1 week
39.46
40.35
1 month
39.4643.42
Current year
37.5643.42
1 year
30.1443.42
3 years
30.1459.85
5 years
30.1462.22
10 years
30.1462.22
Indicators
Moving average 5 days
40.06
Moving average 20 days
41.07
Moving average 50 days
40.55
Moving average 100 days
39.74
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
33.58
RSI 14 days
39.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.07% | +6.45% | +3.06% | 167B | ||
| -0.15% | +0.07% | +6.10% | -0.22% | 193B | ||
| +0.34% | -1.23% | -3.68% | -6.70% | 110B | ||
| -0.06% | -3.14% | -1.45% | +4.81% | 92.37B | ||
| -1.55% | +3.97% | +18.98% | +0.91% | 75.89B | ||
| 0.00% | 0.00% | -2.80% | -21.82% | 55.93B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 50.83B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.26B | ||
| +1.14% | +2.99% | +3.65% | -6.69% | 29.86B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.5B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.36B | ||
| -0.58% | -1.26% | +0.99% | -15.23% | 29.19B | ||
| 0.00% | -2.51% | -6.05% | -8.63% | 28.1B | ||
| -0.27% | -3.42% | -7.32% | -13.85% | 27.27B | ||
| +1.18% | +0.74% | +12.03% | -3.34% | 23.48B | ||
| +0.18% | -1.81% | -7.85% | -23.41% | 23.2B | ||
| Average | +0.27% | -1.20% | -1.79% | -9.70% | ||
| Weighted average by Cap. | +0.18% | -1.43% | +1.15% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e3.IwvncmjLF4PdhPcHGjzT4XSeEPwauMiMMm2_y-VGwXQ.SlvSAxL8U8iZ0o43UWSrqS7fKL5W0eXKeSeGnas2mDp3RZJGAvlR7Z_vug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.13 | 200 | 14,158,684 |
| 04:00:01 pm | 40.13 | 2,278,180 | 14,158,484 |
| 03:59:59 pm | 40.13 | 11,000 | 11,880,304 |
| 03:59:59 pm | 40.12 | 200 | 11,869,304 |
| 03:59:59 pm | 40.11 | 194 | 11,869,104 |
| 03:59:59 pm | 40.12 | 300 | 11,868,910 |
| 03:59:59 pm | 40.12 | 300 | 11,868,610 |
| 03:59:59 pm | 40.12 | 300 | 11,868,310 |
| 03:59:59 pm | 40.12 | 300 | 11,868,010 |
| 03:59:59 pm | 40.12 | 239 | 11,867,710 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Stock Market
- Equities
- VZ Stock
- Quotes Verizon Communications
