VERITONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 USD | -4.94% |
|
-24.69% | +102.21% |
| Apr. 11 | Veritone Enhances Advertising and Content Intelligence Suite to Support Future-Proofing of Client Broadcast Revenues | CI |
| Mar. 26 | Sector Update: Tech Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.375 $ | 3.78 $ | 3.85 $ | 3.66 $ |
| Volume | 1 305 636 | 2 839 217 | 766 880 | 779 869 |
| Change | -4.27% | -13.60% | +1.85% | -4.94% |
| Opening | 4.44 | 4.38 | 3.79 | 3.71 |
| High | 4.94 | 4.59 | 4.03 | 3.90 |
| Low | 4.36 | 3.52 | 3.64 | 3.52 |
Performance
| 1 day | -4.94% | ||
| 1 week | -24.69% | ||
| Current month | -30.42% | ||
| 1 month | -6.51% | ||
| 3 months | +116.57% | ||
| 6 months | +38.11% | ||
| Current year | +102.21% | ||
| 1 year | -33.94% | ||
| 3 years | -85.48% | ||
| 5 years | -38.07% |
Volumes
marketsDaily volume
779 869
Estimated daily volume
779 869
Avg. Volume 20 sessions
2 365 318
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
8 657 063.88
Record volume 1
23 257 146
Record volume 2
22 703 196
Record volume 3
14 617 420
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
135 903 709
Net sales (USD)
127 560 000
Number of employees
680
Sales / Employee (USD)
187 588
Free-Float
84.24 %
Free-Float capitalization (USD)
114 480 192
Average Daily Capital Traded
6.37%
Highs and lows
1 week
3.52
5.06
1 month
3.517.76
Current year
1.487.76
1 year
1.487.76
3 years
1.4837.14
5 years
1.2250.34
10 years
1.2274.92
Indicators
Moving average 5 days
4.05
Moving average 20 days
5.34
Moving average 50 days
3.54
Moving average 100 days
2.74
Price spread / (MMA5)
+10.57%
Price spread / (MMA20)
+45.82%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-25.23%
STIM
RSI 9 days
35.22
RSI 14 days
43.13
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -24.69% | +102.21% | -33.94% | 136M | ||
| -0.40% | +11.16% | +14.75% | -24.55% | 3.8B | ||
| +0.85% | -8.48% | -5.38% | - | 2.82B | ||
| -1.81% | -7.89% | -35.59% | -62.96% | 1.56B | ||
| +0.12% | -7.43% | -55.25% | +3.88% | 781M | ||
| -1.49% | -9.12% | -31.43% | -18.11% | 559M | ||
| -2.82% | -6.82% | -19.62% | -23.24% | 310M | ||
| -3.15% | -6.95% | -37.86% | +26.09% | 260M | ||
| -1.14% | -4.81% | +12.69% | +29.46% | 231M | ||
| -1.05% | -5.81% | -11.65% | -5.81% | 207M | ||
| -2.55% | +4.37% | -29.00% | +70.00% | 125M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
| -4.56% | -11.00% | -55.22% | -69.18% | 55.72M | ||
| Average | -1.76% | -3.63% | -11.89% | -9.30% | ||
| Weighted average by Cap. | -0.56% | +1.57% | -7.64% | -23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97714d6a.pwKZ8MAZBvp4s9BJgFvymiEFY0wr1f1N0P7uN2b3pOs.yWTzl6MuQJIR-4d62BKnw2xNGR5v56Ik5Z3eDiOyxZHQWtuArlE_jhv7hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.66 | 17,398 | 698,595 |
| 03:59:41 pm | 3.665 | 143 | 681,197 |
| 03:59:37 pm | 3.66 | 200 | 681,054 |
| 03:59:37 pm | 3.66 | 100 | 680,854 |
| 03:59:37 pm | 3.66 | 100 | 680,754 |
| 03:59:37 pm | 3.66 | 100 | 680,654 |
| 03:59:37 pm | 3.66 | 400 | 680,554 |
| 03:59:37 pm | 3.66 | 100 | 680,154 |
| 03:59:37 pm | 3.66 | 100 | 680,054 |
| 03:59:37 pm | 3.66 | 100 | 679,954 |
Monthly variations
Annual change
| 2024 | +102.21% | ||
| 2023 | -65.85% | ||
| 2022 | -76.42% | ||
| 2021 | -20.98% | ||
| 2020 | +1,042.57% | ||
| 2019 | -34.47% | ||
| 2018 | -83.62% | ||
| 2017 | +77.51% |
- Stock Market
- Equities
- VERI Stock
- Quotes Veritone, Inc.
