VERA BRADLEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 USD | -0.46% |
|
+1.10% | -16.36% |
| Mar. 13 | Consumer Cos Down After Mixed Earnings -- Consumer Roundup | DJ |
| Mar. 13 | News Highlights : Top Company News of the Day - Wednesday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.37 $ | 6.38 $ | 6.39 $ | 6.47 $ |
| Volume | 259 000 | 216 219 | 199 487 | 222 476 |
| Change | +0.31% | +0.16% | +0.16% | +1.25% |
| Opening | 6.36 | 6.34 | 6.43 | 6.40 |
| High | 6.57 | 6.47 | 6.56 | 6.56 |
| Low | 6.35 | 6.20 | 6.39 | 6.36 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.10% | ||
| Current month | -5.29% | ||
| 1 month | -0.77% | ||
| 3 months | -16.69% | ||
| 6 months | -6.12% | ||
| Current year | -16.36% | ||
| 1 year | +10.46% | ||
| 3 years | -39.47% | ||
| 5 years | -42.70% | ||
| 10 years | -77.12% |
Volumes
marketsDaily volume
269 683
Estimated daily volume
269 683
Avg. Volume 20 sessions
254 950
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 641 878.00
Record volume 1
16 391 470
Record volume 2
8 715 064
Record volume 3
8 700 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
199 207 650
Net sales (USD)
470 786 000
Number of employees
2 135
Sales / Employee (USD)
220 509
Free-Float
50.33 %
Free-Float capitalization (USD)
140 636 073
Average Daily Capital Traded
0.82%
Highs and lows
1 week
6.20
6.57
1 month
6.206.97
Current year
5.878.14
1 year
4.608.35
3 years
2.8413.62
5 years
2.8413.62
10 years
2.8430.00
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.50
Moving average 50 days
7.04
Moving average 100 days
7.25
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
40.36
RSI 14 days
40.67
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.10% | -16.36% | +10.46% | 199M | ||
| +2.20% | +5.88% | +7.46% | +92.19% | 1.2B | ||
| -0.97% | -3.63% | -14.02% | -11.04% | 881M | ||
| -2.22% | +14.74% | +37.97% | +30.83% | 685M | ||
| -2.03% | +1.26% | +14.76% | +50.25% | 250M | ||
| +0.24% | +6.05% | +1.45% | +298.56% | 103M | ||
| -4.62% | -4.62% | -10.14% | -20.51% | 92.96M | ||
| -0.82% | -2.70% | -17.58% | +4.34% | 92.3M | ||
| -3.76% | -3.76% | -33.69% | +25.82% | 82.39M | ||
| -3.36% | -2.23% | +25.14% | +142.59% | 64.75M | ||
| 0.00% | 0.00% | -43.82% | -39.76% | 61.6M | ||
| Average | -1.44% | +2.05% | -4.44% | +53.07% | ||
| Weighted average by Cap. | -0.36% | +3.81% | +4.52% | +47.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc3f568835.qkV63SUknv_Vo5IGpx9rDf05pyvuYOmrnSHvcoJbkCA._xURjHZj_ZyUwKFt8lQNPrF1nxuhJ5jZxRWLGPAw6kblMQ6ndkCvzpLu_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.44 | 33,112 | 184,094 |
| 03:59:59 pm | 6.44 | 200 | 150,982 |
| 03:59:59 pm | 6.44 | 129 | 150,782 |
| 03:59:58 pm | 6.44 | 229 | 150,653 |
| 03:59:38 pm | 6.425 | 100 | 150,424 |
| 03:59:38 pm | 6.425 | 200 | 150,324 |
| 03:59:34 pm | 6.42 | 171 | 150,124 |
| 03:59:27 pm | 6.42 | 100 | 149,953 |
| 03:59:18 pm | 6.425 | 100 | 149,853 |
| 03:59:15 pm | 6.42 | 200 | 149,753 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | +69.98% | ||
| 2022 | -46.77% | ||
| 2021 | +6.91% | ||
| 2020 | -32.54% | ||
| 2019 | +37.69% | ||
| 2018 | -29.64% | ||
| 2017 | +3.92% | ||
| 2016 | -25.63% | ||
| 2015 | -22.67% | ||
| 2014 | -15.22% | ||
| 2013 | -4.22% | ||
| 2012 | -22.17% | ||
| 2011 | -2.27% | ||
| 2010 | +32.80% |
- Stock Market
- Equities
- VRA Stock
- Quotes Vera Bradley, Inc.
