Market Closed -
Euronext Paris
11:35:25 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
28.8
EUR
|
+0.59%
|
|
+1.23%
|
+0.84%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
27.65 €
|
27.94 €
|
28.63 €
|
28.8 €
|
Volume |
2 241 342 |
2 270 039 |
2 273 329 |
1 872 450 |
Change |
-2.05%
|
+1.05%
|
+2.47%
|
+0.59%
|
Opening |
28.00 |
27.57 |
28.10 |
28.54 |
High |
28.05 |
28.16 |
28.70 |
28.89 |
Low |
27.56 |
27.42 |
28.10 |
28.47 |
Estimated daily volume
1 872 450
Avg. Volume 20 sessions
1 996 606
Avg. Volume 20 sessions
57 502 252.80
Avg. Volume 20 sessions USD
61 253 124.75
Record volume 1
49 149 762
Record volume 2
17 796 020
Record volume 3
17 759 300
Capital turnover ratio
0.00
Capitalization (EUR)
20 492 545 735
Capitalization (USD)
21 829 274 493
Net sales (EUR)
45 351 000 000
Net sales (USD)
48 309 245 730
Number of employees
206 500
Sales / Employee (EUR)
219 617
Sales / Employee (USD)
233 943
Free-Float capitalization (EUR)
19 162 690 765
Free-Float capitalization (USD)
20 412 673 083
Average Daily Capital Traded
0.28%
Moving average 5 days
28.18
Moving average 20 days
29.16
Moving average 50 days
29.29
Moving average 100 days
29.19
Price spread / (MMA5) -2.15% Price spread / (MMA20) +1.26% Price spread / (MMA50) +1.70% Price spread / (MMA100) +1.36% 62876.xH-7vCfwpx8VfhAM2XpKSSukIauUSC5Kq0BMKvNmxTs.iFLp7He4yCxvM3g0tDN_Bk3-TeCgIlov8zEnfbBUh2ygFNf1Y6jUanMtXQ Date | Price | Volume | Daily volume |
---|
11:35:25 am |
28.8
|
1,723 |
1,872,450 |
11:35:25 am |
28.8
|
25 |
1,870,727 |
11:35:25 am |
28.8
|
2,498 |
1,870,702 |
11:35:25 am |
28.8
|
1,066 |
1,868,204 |
11:35:25 am |
28.8
|
625 |
1,867,138 |
11:35:25 am |
28.8
|
562 |
1,866,513 |
11:35:25 am |
28.8
|
740 |
1,865,951 |
11:35:25 am |
28.8
|
492 |
1,865,211 |
11:35:25 am |
28.8
|
1,066 |
1,864,719 |
11:35:25 am |
28.8
|
3,495 |
1,863,653 |
More charts
|