VENTAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.61 USD | +0.11% |
|
+3.27% | -12.50% |
| Mar. 18 | Evercore ISI Upgrades Ventas to Outperform From In Line, Price Target is $50 | MT |
| Mar. 12 | Ventas, Inc. Declares First Quarter 2024 Dividend, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 43.13 $ | 43.13 $ | 43.56 $ | 43.61 $ |
| Volume | 1 690 529 | 1 434 313 | 2 605 807 | 1 487 731 |
| Change | +1.15% | 0.00% | +1.00% | +0.11% |
| Opening | 42.83 | 43.19 | 43.22 | 43.09 |
| High | 43.37 | 43.25 | 43.68 | 43.78 |
| Low | 42.72 | 42.66 | 43.08 | 42.88 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.63% | ||
| Current month | +0.16% | ||
| 1 month | +0.58% | ||
| 3 months | -8.54% | ||
| 6 months | +5.24% | ||
| Current year | -12.50% | ||
| 1 year | -3.47% | ||
| 3 years | -20.38% | ||
| 5 years | -25.31% | ||
| 10 years | -32.48% |
Volumes
marketsDaily volume
1 490 769
Estimated daily volume
1 490 769
Avg. Volume 20 sessions
2 043 216
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
89 104 649.76
Record volume 1
32 920 310
Record volume 2
24 382 130
Record volume 3
24 203 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 543 874 811
Net sales (USD)
4 497 827 000
Number of employees
486
Sales / Employee (USD)
9 254 788
Free-Float
99.35 %
Free-Float capitalization (USD)
17 497 812 594
Average Daily Capital Traded
0.51%
Highs and lows
1 week
42.05
43.78
1 month
41.4544.03
Current year
41.4550.61
1 year
39.3350.99
3 years
35.3364.02
5 years
13.3575.40
10 years
13.3581.93
Indicators
Moving average 5 days
42.93
Moving average 20 days
42.88
Moving average 50 days
43.38
Moving average 100 days
45.62
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
53.25
RSI 14 days
50.44
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.63% | -12.50% | -3.47% | 17.54B | ||
| +0.83% | +6.10% | +3.91% | +23.89% | 54.93B | ||
| +0.98% | +4.55% | -5.91% | -11.83% | 13.09B | ||
| -0.03% | +1.89% | +0.07% | +13.67% | 7.53B | ||
| +1.23% | +1.90% | -18.98% | -28.34% | 5.49B | ||
| -0.38% | +1.45% | +6.39% | +22.42% | 3.23B | ||
| -0.58% | +0.74% | -3.99% | +22.54% | 3.19B | ||
| -1.16% | +3.72% | -5.89% | -19.00% | 3.08B | ||
| -1.51% | -1.08% | -6.92% | -45.01% | 2.81B | ||
| +0.18% | +6.87% | +12.53% | +25.73% | 2.72B | ||
| -2.14% | +0.08% | -13.38% | -27.11% | 2.48B | ||
| +0.51% | +5.31% | - | - | 1.58B | ||
| -2.15% | +2.10% | -15.00% | -18.20% | 1.55B | ||
| +0.86% | +1.45% | -4.36% | -10.69% | 1.55B | ||
| -2.63% | +0.72% | -12.76% | -13.76% | 1.55B | ||
| +0.34% | +2.94% | +0.34% | -6.06% | 1.39B | ||
| Average | -0.35% | +3.07% | -5.10% | -5.01% | ||
| Weighted average by Cap. | +0.37% | +4.08% | -2.16% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a933b451c9b54ce6d4f7f127b35ae00.3gJuy9g22X3roA_6ACC6hamVK4YHmb1aviETQEivjM0.tFVdobNf9BKNzV-7QnSNqJDFdPUwtMcxhxZfKgLBw7W3QSmljVvqL5LaeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 43.61 | 211,155 | 1,142,653 |
| 03:59:59 pm | 43.61 | 100 | 931,498 |
| 03:59:59 pm | 43.61 | 100 | 931,398 |
| 03:59:59 pm | 43.61 | 200 | 931,298 |
| 03:59:59 pm | 43.61 | 200 | 931,098 |
| 03:59:59 pm | 43.61 | 191 | 930,898 |
| 03:59:59 pm | 43.61 | 100 | 930,707 |
| 03:59:59 pm | 43.61 | 1,106 | 930,607 |
| 03:59:59 pm | 43.61 | 100 | 929,501 |
| 03:59:58 pm | 43.61 | 100 | 929,401 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- VTR Stock
- Quotes Ventas, Inc.
