VELAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CAD | +0.86% |
|
-0.17% | +9.51% |
| Feb. 05 | Velan Appoints its Board Chair and Interim Chief Executive as its Permanent CEO | MT |
| Feb. 05 | Velan Brief: James Mannebach Appointed as CEO of Velan | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.88 $ | 5.84 $ | 5.64 $ | 5.82 $ | 5.87 $ |
| Volume | 1 000 | 8 300 | 7 005 | 7 700 | 1 800 |
| Change | 0.00% | -0.68% | -3.42% | +3.19% | +0.86% |
| Opening | 5.94 | 5.84 | 5.66 | 5.63 | 5.72 |
| High | 5.94 | 5.88 | 5.79 | 5.82 | 5.87 |
| Low | 5.88 | 5.83 | 5.64 | 5.63 | 5.6 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.17% | ||
| Current month | +0.34% | ||
| 1 month | +11.81% | ||
| 3 months | +10.55% | ||
| 6 months | +3.89% | ||
| Current year | +9.51% | ||
| 1 year | -53.74% | ||
| 3 years | -39.86% | ||
| 5 years | -31.10% | ||
| 10 years | -62.61% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
5 657
Avg. Volume 20 sessions
12 562
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
73 738.94
Avg. Volume 20 sessions USD
53 926.76
Record volume 1
948 544
Record volume 2
601 400
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
91 519 192
Capitalization (USD)
91 519 192
Net sales (USD)
370 429 000
Number of employees
1 630
Sales / Employee (USD)
227 257
Free-Float
19.7 %
Free-Float capitalization (CAD)
13 185 977
Free-Float capitalization (USD)
18 028 000
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.60
5.94
1 month
5.156.44
Current year
5.056.44
1 year
5.0312.88
3 years
4.7612.88
5 years
0.0012.88
10 years
0.0022.50
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.89
Moving average 50 days
5.47
Moving average 100 days
5.37
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
35.36
RSI 14 days
44.96
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.17% | +9.51% | -53.74% | 91.52M | ||
| +2.63% | -4.26% | +9.40% | +48.07% | 14.77B | ||
| +3.29% | -2.05% | -28.37% | -7.10% | 10.09B | ||
| +4.83% | +4.01% | +16.01% | +85.73% | 7.46B | ||
| +1.96% | +4.15% | +0.12% | +28.94% | 6.83B | ||
| -1.78% | +2.32% | +27.20% | +33.16% | 1.88B | ||
| +1.42% | -0.72% | +0.15% | -26.43% | 1.48B | ||
| -9.57% | +15.22% | +28.61% | +58.47% | 1.1B | ||
| +0.88% | +3.72% | -4.27% | -4.43% | 795M | ||
| +0.15% | -5.98% | +8.13% | +45.21% | 754M | ||
| -0.24% | -4.18% | -5.32% | -40.13% | 676M | ||
| +0.51% | -1.25% | -24.74% | -11.46% | 381M | ||
| +6.46% | +6.68% | -22.72% | -10.97% | 350M | ||
| -9.15% | -18.18% | -48.19% | -49.97% | 262M | ||
| -3.00% | -7.21% | -18.62% | -0.20% | 280M | ||
| +1.01% | -0.99% | -30.26% | -24.76% | 279M | ||
| Average | +0.08% | -1.90% | -5.21% | +4.40% | ||
| Weighted average by Cap. | +2.22% | -2.31% | +0.25% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee6e850dff6510403e27ebec093a9._XKojxH0q9-ZWCpvPDhIWYS2Z710bm8E_Q1LFuxxpo8.kwqF41K2wuvyFk4kD38jAcvXU_8kACtHzUUDZ6FJ0_urGfzLaJfAkqE1Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:20 am | 5.87 | 200 | 1,800 |
| 10:12:20 am | 5.86 | 100 | 1,600 |
| 10:12:11 am | 5.83 | 100 | 1,500 |
| 10:12:11 am | 5.82 | 100 | 1,400 |
| 09:51:43 am | 5.6 | 300 | 1,300 |
| 09:51:43 am | 5.65 | 400 | 1,000 |
| 09:51:43 am | 5.66 | 100 | 600 |
| 09:51:43 am | 5.66 | 300 | 500 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +0.37% | ||
| 2022 | -34.88% | ||
| 2021 | +17.14% | ||
| 2020 | -16.37% | ||
| 2019 | -5.53% | ||
| 2018 | -50.75% | ||
| 2017 | +4.29% | ||
| 2016 | +13.79% | ||
| 2015 | -30.46% | ||
| 2014 | +65.15% | ||
| 2013 | +16.09% | ||
| 2012 | -1.30% | ||
| 2011 | -14.03% | ||
| 2010 | -12.13% | ||
| 2009 | +33.65% | ||
| 2008 | -25.18% | ||
| 2007 | -5.34% | ||
| 2006 | +40.09% | ||
| 2005 | -14.81% | ||
| 2004 | +12.50% | ||
| 2003 | -9.09% | ||
| 2002 | -13.44% | ||
| 2001 | +12.96% | ||
| 2000 | -32.50% | ||
| 1999 | -42.86% | ||
| 1998 | +27.27% | ||
| 1997 | +41.03% | ||
| 1996 | +10.17% |
- Stock Market
- Equities
- VLN Stock
- Quotes Velan Inc.
