Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
35.17 USD | +0.89% | -0.06% | +13.34% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 34.99 $ | 34.42 $ | 34.86 $ | 35.17 $ |
Volume | 165 578 | 269 967 | 263 277 | 361 517 |
Change | -0.71% | -1.63% | +1.28% | +0.89% |
Opening | 34.78 | 35.17 | 34.82 | 34.86 |
High | 35.33 | 35.20 | 35.12 | 35.51 |
Low | 34.77 | 34.42 | 34.30 | 34.48 |
Performance
1 day | +0.89% | ||
1 week | -0.06% | ||
Current month | -2.87% | ||
1 month | +0.60% | ||
3 months | +12.29% | ||
6 months | +24.85% | ||
Current year | +13.34% | ||
1 year | +71.81% | ||
3 years | +66.29% | ||
5 years | +235.59% | ||
10 years | -15.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -0.06% | +13.34% | +71.81% | 1.98B | ||
+0.12% | -1.18% | +82.46% | +242.13% | 2,224B | ||
-1.28% | -1.91% | +29.68% | +46.48% | 623B | ||
+0.50% | -1.68% | +18.74% | +112.17% | 614B | ||
+0.50% | +1.01% | +22.44% | +90.87% | 292B | ||
+0.10% | -0.91% | +17.06% | +39.53% | 189B | ||
+0.91% | +4.13% | -12.10% | +50.80% | 188B | ||
+0.78% | +0.94% | +2.20% | -1.85% | 159B | ||
-1.14% | +7.32% | +38.14% | +98.87% | 131B | ||
-0.50% | -6.44% | +66.33% | - | 128B | ||
+2.31% | +1.35% | -0.39% | +7.73% | 98.09B | ||
-1.66% | +4.82% | +25.94% | +101.58% | 90.93B | ||
+0.95% | +0.67% | +7.88% | +43.05% | 63.54B | ||
-1.98% | +6.44% | +17.53% | +75.23% | 61.38B | ||
+0.58% | +0.95% | -0.52% | +15.22% | 48.48B | ||
+0.13% | -1.18% | -16.63% | -6.11% | 44.22B | ||
Average | +0.05% | +0.88% | +19.51% | +65.83% | ||
Weighted average by Cap. | -0.20% | -0.59% | +48.00% | +147.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 35.15 | 100 | 133,972 |
03:59:57 pm | 35.12 | 100 | 133,872 |
03:59:57 pm | 35.13 | 100 | 133,772 |
03:59:57 pm | 35.12 | 100 | 133,672 |
03:59:57 pm | 35.12 | 100 | 133,572 |
03:59:56 pm | 35.13 | 100 | 133,472 |
03:59:54 pm | 35.13 | 100 | 133,372 |
03:59:54 pm | 35.13 | 100 | 133,272 |
03:59:53 pm | 35.13 | 100 | 133,172 |
03:59:51 pm | 35.16 | 100 | 133,072 |
Monthly variations
Annual change
2024 | +13.34% | ||
2023 | +67.01% | ||
2022 | -34.74% | ||
2021 | +64.00% | ||
2020 | +18.22% | ||
2019 | +98.18% | ||
2018 | -50.10% | ||
2017 | -49.06% | ||
2016 | +41.78% | ||
2015 | -41.06% | ||
2014 | +5.99% | ||
2013 | +11.60% | ||
2012 | +41.78% | ||
2011 | -51.58% | ||
2010 | +30.02% | ||
2009 | +421.14% | ||
2008 | -62.04% | ||
2007 | -10.84% | ||
2006 | +8.08% | ||
2005 | -17.75% | ||
2004 | -25.18% | ||
2003 | +143.60% | ||
2002 | -67.93% | ||
2001 | -10.16% | ||
2000 | -14.29% | ||
1999 | -11.88% | ||
1998 | +141.48% | ||
1997 | 0.00% | ||
1996 | +51.72% | ||
1995 | +43.21% | ||
1994 | -7.43% |
- Stock
- Equities
- Stock Veeco Instruments Inc. - Nasdaq
- Quotes Veeco Instruments Inc.