Quotes Veeco Instruments Inc.

Equities

VECO

US9224171002

Semiconductors

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
35.17 USD +0.89% Intraday chart for Veeco Instruments Inc. -0.06% +13.34%

Quotes 5-day view

Delayed Quote Nasdaq
Veeco Instruments Inc.(VECO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.99 $ 34.42 $ 34.86 $ 35.17 $
Volume 165 578 269 967 263 277 361 517
Change -0.71% -1.63% +1.28% +0.89%
Opening 34.78 35.17 34.82 34.86
High 35.33 35.20 35.12 35.51
Low 34.77 34.42 34.30 34.48

Performance

1 day+0.89%
1 week-0.06%
Current month-2.87%
1 month+0.60%
3 months+12.29%
6 months+24.85%
Current year+13.34%
1 year+71.81%
3 years+66.29%
5 years+235.59%
10 years-15.11%

Volumes

markets
Daily volume
361 517
Estimated daily volume
361 517
Avg. Volume 20 sessions
362 641
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
12 754 083.97
Record volume 1
15 023 102
Record volume 2
11 445 500
Record volume 3
9 515 932
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 980 512 875
Net sales (USD)
666 435 000
Number of employees
1 215
Sales / Employee (USD)
548 506
Free-Float
97.55 %
Free-Float capitalization (USD)
1 933 375 685
Average Daily Capital Traded
0.64%

Highs and lows

1 week
34.30
Extreme 34.3
35.51
1 month
33.02
Extreme 33.015
37.75
Current year
27.51
Extreme 27.51
37.75
1 year
17.70
Extreme 17.7
37.75
3 years
16.11
Extreme 16.11
37.75
5 years
7.42
Extreme 7.42
37.75
10 years
6.27
Extreme 6.2701
44.39

Indicators

Moving average 5 days
34.93
Moving average 20 days
35.22
Moving average 50 days
34.15
Moving average 100 days
31.61
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
50.50
RSI 14 days
51.50

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.89%-0.06%+13.34%+71.81% 1.98B
+0.12%-1.18%+82.46%+242.13% 2,224B
-1.28%-1.91%+29.68%+46.48% 623B
+0.50%-1.68%+18.74%+112.17% 614B
+0.50%+1.01%+22.44%+90.87% 292B
+0.10%-0.91%+17.06%+39.53% 189B
+0.91%+4.13%-12.10%+50.80% 188B
+0.78%+0.94%+2.20%-1.85% 159B
-1.14%+7.32%+38.14%+98.87% 131B
-0.50%-6.44%+66.33% - 128B
+2.31%+1.35%-0.39%+7.73% 98.09B
-1.66%+4.82%+25.94%+101.58% 90.93B
+0.95%+0.67%+7.88%+43.05% 63.54B
-1.98%+6.44%+17.53%+75.23% 61.38B
+0.58%+0.95%-0.52%+15.22% 48.48B
+0.13%-1.18%-16.63%-6.11% 44.22B
Average+0.05%+0.88%+19.51%+65.83%
Weighted average by Cap.-0.20%-0.59%+48.00%+147.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4262f68a11d4c46fea064b93b4331.PEnamaGFhdeah-sKn5ZW3YBxwJu3-UH6aqGwA0fuyME.DhjjysPztJbx1oon_t4GuOko89GHgQmsAfDVdgaP_qxGcbbf2PTGlKrhiA
DatePriceVolumeDaily volume
03:59:58 pm 35.15 100 133,972
03:59:57 pm 35.12 100 133,872
03:59:57 pm 35.13 100 133,772
03:59:57 pm 35.12 100 133,672
03:59:57 pm 35.12 100 133,572
03:59:56 pm 35.13 100 133,472
03:59:54 pm 35.13 100 133,372
03:59:54 pm 35.13 100 133,272
03:59:53 pm 35.13 100 133,172
03:59:51 pm 35.16 100 133,072
Chart Veeco Instruments Inc.
More charts

Monthly variations

Annual change

2024+13.34%
2023+67.01%
2022-34.74%
2021+64.00%
2020+18.22%
2019+98.18%
2018-50.10%
2017-49.06%
2016+41.78%
2015-41.06%
2014+5.99%
2013+11.60%
2012+41.78%
2011-51.58%
2010+30.02%
2009+421.14%
2008-62.04%
2007-10.84%
2006+8.08%
2005-17.75%
2004-25.18%
2003+143.60%
2002-67.93%
2001-10.16%
2000-14.29%
1999-11.88%
1998+141.48%
19970.00%
1996+51.72%
1995+43.21%
1994-7.43%