VECIMA NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 CAD | -1.96% |
|
-1.74% | +34.86% |
| Apr. 15 | Vecima Networks Inc.'s Open CDN Solution Now Supports On-Network Delivery to Evolution Digital Android TV Devices | CI |
| Apr. 03 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 22.5 $ | 22.44 $ | 22.2 $ | 22.49 $ |
| Volume | 400 | 2 400 | 147 | 608 |
| Change | +0.45% | -0.27% | -1.07% | +1.31% |
| Opening | 22.42 | 22.36 | 22.20 | 22.27 |
| High | 22.50 | 22.45 | 22.20 | 22.49 |
| Low | 22.42 | 22.35 | 22.20 | 22.27 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.74% | ||
| Current month | +10.80% | ||
| 1 month | +7.56% | ||
| 3 months | +33.31% | ||
| 6 months | +27.46% | ||
| Current year | +34.86% | ||
| 1 year | -4.13% | ||
| 3 years | +50.00% | ||
| 5 years | +138.38% | ||
| 10 years | +286.84% |
Volumes
marketsDaily volume
1 230
Estimated daily volume
1 230
Avg. Volume 20 sessions
4 791
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
105 641.55
Avg. Volume 20 sessions USD
76 790.84
Record volume 1
720 700
Record volume 2
574 763
Record volume 3
542 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
547 079 941
Capitalization (USD)
397 672 409
Net sales (CAD)
303 400 000
Net sales (USD)
220 541 460
Number of employees
585
Sales / Employee (CAD)
518 632
Sales / Employee (USD)
376 994
Free-Float
42.86 %
Free-Float capitalization (CAD)
234 472 743
Free-Float capitalization (USD)
170 438 237
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.05
22.49
1 month
19.5523.00
Current year
14.5023.00
1 year
14.5023.30
3 years
13.8523.31
5 years
0.0023.31
10 years
0.0023.31
Indicators
Moving average 5 days
22.41
Moving average 20 days
20.43
Moving average 50 days
18.64
Moving average 100 days
17.76
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
58.80
RSI 14 days
57.13
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.74% | +34.86% | -4.13% | 398M | ||
| +0.44% | +0.17% | -4.35% | +3.74% | 195B | ||
| -3.71% | -0.94% | +45.83% | +27.68% | 62.84B | ||
| +0.06% | +0.32% | +8.48% | +18.05% | 56.56B | ||
| -0.85% | -1.50% | +8.54% | +42.09% | 26.99B | ||
| +2.52% | +4.33% | +8.45% | -22.49% | 19.03B | ||
| -1.55% | +0.81% | +51.18% | +125.73% | 18.84B | ||
| -2.20% | +3.97% | +5.85% | -20.71% | 17.48B | ||
| +0.79% | +4.22% | -10.79% | 0.00% | 17.06B | ||
| -0.28% | -1.26% | +22.32% | +16.85% | 11.73B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| +1.62% | +0.19% | -23.57% | -56.31% | 6.35B | ||
| -0.48% | -1.74% | -3.22% | -6.48% | 6.33B | ||
| -3.37% | -5.32% | +1.12% | -21.46% | 6.16B | ||
| -2.71% | +3.36% | +8.29% | -18.93% | 4.49B | ||
| +0.22% | -3.40% | +6.05% | +3.57% | 3.32B | ||
| Average | -0.82% | -2.86% | +10.19% | +7.64% | ||
| Weighted average by Cap. | -0.47% | -2.30% | +8.67% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b84cc267f1217991d61a1009d.ePTVoY6b9C4MqpyMI-0sEF3kIQGeDwWPj7uQni0J7m0.Ksa5yfbJvWJC5vjuRopDaRSVFnv_VnT-zfTH0VhFjFwovJr17_qOemv97w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:17 pm | 22.05 | 100 | 1,200 |
| 01:50:05 pm | 22.15 | 200 | 1,100 |
| 01:50:05 pm | 22.15 | 100 | 900 |
| 01:50:05 pm | 22.15 | 100 | 800 |
| 01:50:05 pm | 22.14 | 100 | 700 |
| 12:58:55 pm | 22.2 | 100 | 600 |
| 12:58:55 pm | 22.2 | 100 | 500 |
| 12:58:55 pm | 22.21 | 100 | 400 |
| 12:58:55 pm | 22.22 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +37.55% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Equities
- VCM Stock
- Quotes Vecima Networks Inc.
