NOTABLE LABS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.981 USD | +0.10% |
|
+2.19% | -48.10% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 0.975 $ | 0.95 $ | 0.98 $ | 0.981 $ |
| Volume | 82 691 | 39 536 | 65 011 | 37 045 | 56 734 |
| Change | +1.04% | +0.52% | -2.56% | +3.16% | +0.10% |
| Opening | 0.95 | 0.95 | 0.98 | 0.92 | 1.01 |
| High | 1.01 | 0.99 | 0.99 | 1.00 | 1.01 |
| Low | 0.92 | 0.94 | 0.93 | 0.92 | 0.98 |
Performance
| 1 week | +2.19% | ||
| Current month | -44.58% | ||
| 1 month | -48.64% | ||
| 3 months | -23.36% | ||
| 6 months | -64.84% | ||
| Current year | -48.10% |
Volumes
marketsDaily volume
56 734
Avg. Volume 20 sessions
67 124
Avg. Volume 20 sessions USD
65 848.64
Record volume 1
5 031 620
Record volume 2
729 517
Record volume 3
593 417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 846 914
Net sales (USD)
310 000
Number of employees
16
Sales / Employee (USD)
19 375
Free-Float
70.93 %
Free-Float capitalization (USD)
6 274 911
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.92
1.01
1 month
0.831.89
Current year
0.832.02
1 year
0.835.27
3 years
0.835.27
5 years
0.835.27
10 years
0.835.27
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.32
Moving average 50 days
1.40
Moving average 100 days
1.68
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+34.56%
Price spread / (MMA50)
+42.71%
Price spread / (MMA100)
+71.25%
STIM
RSI 9 days
23.68
RSI 14 days
29.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.19% | -48.10% | - | 8.85M | ||
| -1.69% | +0.53% | -2.78% | +19.17% | 104B | ||
| -2.51% | -0.73% | +1.04% | +12.40% | 97.42B | ||
| -0.14% | +2.22% | +1.78% | -2.46% | 22.2B | ||
| -1.86% | +0.12% | -18.25% | -24.49% | 21.23B | ||
| -2.51% | -3.69% | -10.86% | -32.00% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +2.85% | +12.35% | -17.80% | -39.92% | 15.06B | ||
| -0.83% | +4.75% | +5.37% | +35.63% | 13.98B | ||
| -0.86% | +5.54% | +27.56% | -0.23% | 11.66B | ||
| -0.72% | -4.50% | -25.21% | -34.40% | 8.22B | ||
| -3.64% | -1.10% | +10.64% | +77.83% | 8.18B | ||
| +0.24% | -0.28% | -0.90% | +50.13% | 7.61B | ||
| +0.28% | +6.04% | +268.48% | +244.94% | 7.17B | ||
| -2.96% | -2.87% | -22.05% | +71.90% | 7B | ||
| -1.08% | +4.18% | -2.33% | +24.30% | 6.99B | ||
| Average | -0.92% | +1.02% | +7.77% | +23.92% | ||
| Weighted average by Cap. | -1.46% | +1.34% | +0.90% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NTBL Stock
- Quotes Notable Labs, Ltd.
