VARONIS SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.87 USD | +0.18% |
|
+3.13% | -0.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 43.34 $ | 44.03 $ | 44.79 $ | 44.87 $ |
| Volume | 778 844 | 742 673 | 633 598 | 649 976 |
| Change | +0.37% | +1.59% | +1.73% | +0.18% |
| Opening | 43.04 | 43.79 | 44.15 | 45.17 |
| High | 43.41 | 44.38 | 45.20 | 45.62 |
| Low | 42.69 | 43.21 | 44.15 | 44.58 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.07% | ||
| Current month | -4.88% | ||
| 1 month | -6.46% | ||
| 3 months | -0.80% | ||
| 6 months | +40.75% | ||
| Current year | -0.91% | ||
| 1 year | +77.70% | ||
| 3 years | -18.40% | ||
| 5 years | +109.54% | ||
| 10 years | +365.46% |
Volumes
marketsDaily volume
649 976
Estimated daily volume
649 976
Avg. Volume 20 sessions
959 673
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
43 060 527.51
Record volume 1
22 129 521
Record volume 2
20 307 318
Record volume 3
12 093 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 886 755 663
Net sales (USD)
499 160 000
Number of employees
2 233
Sales / Employee (USD)
223 538
Free-Float
97.74 %
Free-Float capitalization (USD)
4 885 230 071
Average Daily Capital Traded
0.88%
Highs and lows
1 week
42.69
45.62
1 month
42.5748.51
Current year
42.2652.88
1 year
22.3452.88
3 years
15.6173.46
5 years
15.6175.33
10 years
4.4275.33
Indicators
Moving average 5 days
43.77
Moving average 20 days
45.65
Moving average 50 days
48.01
Moving average 100 days
46.48
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
39.28
RSI 14 days
38.93
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.07% | -0.91% | +77.70% | 4.89B | ||
| +0.22% | -4.38% | +9.40% | +21.22% | 316B | ||
| +0.40% | +3.04% | +25.87% | +44.30% | 217B | ||
| +0.72% | +0.20% | +5.63% | +57.67% | 152B | ||
| -0.91% | +1.29% | +12.53% | +39.79% | 57.83B | ||
| -0.01% | +2.82% | +12.26% | +53.77% | 33.03B | ||
| +0.41% | +3.50% | +2.49% | +65.88% | 29.53B | ||
| -5.45% | +0.93% | +100.38% | +334.91% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +34.69% | 19.64B | ||
| -0.30% | +1.00% | +11.86% | +25.39% | 14.58B | ||
| +0.39% | +0.60% | -0.21% | +45.16% | 14.5B | ||
| -0.52% | +2.81% | +26.34% | +28.74% | 12.71B | ||
| -0.54% | -1.67% | -10.47% | -16.04% | 12.59B | ||
| +1.02% | -0.78% | -3.63% | +12.22% | 11.61B | ||
| -0.10% | -1.18% | -9.10% | -37.48% | 10.75B | ||
| +8.64% | +6.28% | -17.85% | -13.78% | 10.34B | ||
| Average | +0.20% | +1.44% | +11.63% | +48.38% | ||
| Weighted average by Cap. | -0.53% | -0.38% | +14.33% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91aca58.xupMaKOVYthh1cS7lyq82qWDJlCM5s_nLpdCWAGUDYQ.h456DJPxJ65ZrJHJrwfFmcjyaT3WoqKUVNIaF3PhRe-U3AIZxcQgvhWCnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.87 | 134,681 | 410,499 |
| 03:59:59 pm | 44.88 | 200 | 275,818 |
| 03:59:59 pm | 44.87 | 100 | 275,618 |
| 03:59:59 pm | 44.87 | 100 | 275,518 |
| 03:59:59 pm | 44.89 | 100 | 275,418 |
| 03:59:59 pm | 44.88 | 200 | 275,318 |
| 03:59:59 pm | 44.87 | 100 | 275,118 |
| 03:59:59 pm | 44.88 | 100 | 275,018 |
| 03:59:59 pm | 44.9 | 100 | 274,918 |
| 03:59:59 pm | 44.87 | 100 | 274,818 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +89.14% | ||
| 2022 | -50.92% | ||
| 2021 | -10.56% | ||
| 2020 | +110.54% | ||
| 2019 | +46.90% | ||
| 2018 | +8.96% | ||
| 2017 | +81.16% | ||
| 2016 | +42.55% | ||
| 2015 | -42.74% | ||
| 2014 | -25.39% |
- Stock Market
- Equities
- VRNS Stock
- Quotes Varonis Systems, Inc.
