VANDA PHARMACEUTICALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.625 USD | -0.11% |
|
-11.55% | +9.83% |
| Apr. 22 | Vanda Pharmaceuticals Appeal for Patents on Sleep Drug Declined by US Supreme Court | MT |
| Apr. 22 | U.S. Supreme Court rejects Vanda Pharmaceuticals case over sleep-drug patents | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.97 $ | 5.11 $ | 4.8 $ | 4.63 $ | 4.635 $ |
| Volume | 3 859 528 | 2 440 757 | 2 114 924 | 1 371 417 | 780 208 |
| Change | -5.15% | +2.82% | -6.07% | -3.54% | -0.11% |
| Opening | 5.16 | 4.94 | 5.10 | 4.76 | 4.63 |
| High | 5.25 | 5.30 | 5.12 | 4.87 | 4.67 |
| Low | 4.89 | 4.93 | 4.79 | 4.62 | 4.57 |
Performance
| 1 day | -3.54% | ||
| 1 week | +14.32% | ||
| Current month | +12.65% | ||
| 1 month | +19.02% | ||
| 3 months | +24.80% | ||
| 6 months | +9.20% | ||
| Current year | +9.72% | ||
| 1 year | -27.09% | ||
| 3 years | -72.72% | ||
| 5 years | -73.25% | ||
| 10 years | -68.31% |
Volumes
marketsDaily volume
1 371 417
Estimated daily volume
1 371 417
Avg. Volume 20 sessions
6 724 259
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
31 133 319.17
Record volume 1
50 710 619
Record volume 2
34 445 040
Record volume 3
24 035 651
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Capitalization (USD)
266 398 620
Net sales (USD)
192 640 000
Number of employees
203
Sales / Employee (USD)
948 966
Free-Float
94.79 %
Free-Float capitalization (USD)
252 527 807
Average Daily Capital Traded
11.69%
Highs and lows
1 week
4.62
5.30
1 month
3.866.03
Current year
3.466.03
1 year
3.307.00
3 years
3.3021.86
5 years
3.3021.86
10 years
3.3033.44
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.42
Moving average 50 days
4.25
Moving average 100 days
4.08
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
57.10
RSI 14 days
57.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | +14.32% | +9.72% | -27.09% | 266M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.26% | +4.00% | +2.94% | +0.26% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.46% | -0.52% | -7.35% | -28.80% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| Average | +0.93% | +0.94% | +7.46% | +12.21% | ||
| Weighted average by Cap. | +1.21% | +1.27% | +0.93% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c841d.hJOxPI4SJLVStcZ2MW4zvxjXDYqIg7bBn_pk6lQkITg._f3mVdlGXtd_wZ5BZF9Z2HKFV7vbxdyY0s4ephhXYgvMpOtVtiR3-Sj79g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.63 | 97,354 | 1,270,210 |
| 03:59:57 pm | 4.63 | 105 | 1,172,856 |
| 03:59:57 pm | 4.63 | 105 | 1,172,751 |
| 03:59:56 pm | 4.63 | 2,192 | 1,172,646 |
| 03:59:56 pm | 4.63 | 959 | 1,170,454 |
| 03:59:55 pm | 4.63 | 300 | 1,169,495 |
| 03:59:55 pm | 4.63 | 100 | 1,169,195 |
| 03:59:55 pm | 4.63 | 100 | 1,169,095 |
| 03:59:55 pm | 4.63 | 200 | 1,168,995 |
| 03:59:55 pm | 4.63 | 200 | 1,168,795 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | -42.90% | ||
| 2022 | -52.90% | ||
| 2021 | +19.41% | ||
| 2020 | -19.93% | ||
| 2019 | -37.20% | ||
| 2018 | +71.91% | ||
| 2017 | -4.70% | ||
| 2016 | +71.32% | ||
| 2015 | -34.99% | ||
| 2014 | +15.39% | ||
| 2013 | +235.41% | ||
| 2012 | -22.27% | ||
| 2011 | -49.68% | ||
| 2010 | -15.91% | ||
| 2009 | +2,150.00% | ||
| 2008 | -92.73% | ||
| 2007 | -72.09% | ||
| 2006 | +154.65% |
- Stock Market
- Equities
- VNDA Stock
- Quotes Vanda Pharmaceuticals Inc.
