Quotes Van Lanschot Kempen N.V

Equities

VLK

NL0000302636

Investment Management & Fund Operators

Market Closed - Euronext Amsterdam 12:35:45 2024-03-28 pm EDT 5-day change 1st Jan Change
31.5 EUR +0.48% Intraday chart for Van Lanschot Kempen N.V +2.27% +11.90%

Quotes 5-day view

Real-time Euronext Amsterdam
Van Lanschot Kempen N.V(VLK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 31.55 € 31.35 € 31.35 € 31.5 €
Volume 55 194 57 738 70 323 76 524
Change +1.12% -0.63% 0.00% +0.48%
Opening 31.05 31.65 31.60 31.40
High 31.55 31.75 31.70 31.70
Low 31.05 31.35 31.35 31.35

Performance

1 day+0.48%
1 week+2.27%
Current month+0.16%
1 month+2.77%
3 months+12.70%
6 months+24.75%
Current year+11.90%
1 year+16.88%

Volumes

markets
Daily volume
76 524
Estimated daily volume
76 524
Avg. Volume 20 sessions
67 474
Daily volume ratio
1.13
Avg. Volume 20 sessions
2 125 431.00
Avg. Volume 20 sessions USD
2 290 300.68
Record volume 1
937 613
Record volume 2
680 301
Record volume 3
625 983
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 337 312 911
Capitalization (USD)
1 441 048 274
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 904
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
68.4 %
Free-Float capitalization (EUR)
979 532 321
Free-Float capitalization (USD)
1 055 514 643
Average Daily Capital Traded
0.16%

Highs and lows

1 week
31.05
Extreme 31.05
31.75
1 month
30.55
Extreme 30.55
32.35
Current year
26.25
Extreme 26.25
32.35
1 year
23.80
Extreme 23.8
32.35
3 years
18.56
Extreme 18.56
32.35
5 years
18.56
Extreme 18.56
32.35
10 years
18.56
Extreme 18.56
32.35

Indicators

Moving average 5 days
31.39
Moving average 20 days
31.37
Moving average 50 days
29.24
Moving average 100 days
28.77
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
58.22
RSI 14 days
59.61

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.48%+2.27%+11.90%+16.88% 1.44B
-0.17%+1.51%+13.14%+28.78% 9.44B
+2.70%+0.65%-32.05%-60.25% 3.2B
+1.15%+0.33%-4.82%+54.97% 2.91B
+0.48%-2.18%+18.23%+13.60% 2.63B
+1.82%-0.20%+12.28%+49.29% 2.3B
+6.39%+8.78%+49.68%+64.00% 2.28B
+1.30%+4.93%+25.81%+10.38% 2.07B
-0.26%-0.26%+15.38%+49.68% 1.5B
-0.15%-1.45%-6.19%+29.27% 1.24B
+2.44%+2.86%+7.69%-9.68% 1.09B
+0.48%+1.57%-17.61%-14.26% 976M
+0.80%+1.35%-4.57%+8.67% 538M
+3.98%+7.69%+7.81%+27.61% 415M
+0.86%-1.44%+6.36%+5.94% 393M
+4.85%-14.62%-18.80%-37.57% 398M
Average+1.70%+0.74%+5.26%+14.83%
Weighted average by Cap.+1.24%+1.37%+8.22%+20.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c29.oj8d9Gqq2pW8m3Qj4u7a_fRutcYylnVBx1uM-jPbr8E.wW1klx7-tNL07idSoNuUyKIt3oxIpRECg2rUpXaq94_qbEW4KZOQxdD0LQ
DatePriceVolumeDaily volume
12:35:45 pm 31.5 317 76,524
12:35:37 pm 31.5 317 76,207
12:35:29 pm 31.5 317 75,890
12:35:27 pm 31.5 73 75,573
12:35:27 pm 31.5 61 75,500
12:35:27 pm 31.5 183 75,439
12:35:27 pm 31.5 254 75,256
12:35:27 pm 31.5 231 75,002
12:35:27 pm 31.5 210 74,771
12:35:27 pm 31.5 207 74,561
Chart Van Lanschot Kempen N.V
More charts

Monthly variations

Annual change

2024+11.90%
2023+28.54%
2022-0.45%
20210.00%