Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.5 EUR | +0.48% | +2.27% | +11.90% |
Mar. 07 | Van Lanschot Kempen Plans Early Redemption of EUR100 Million Notes | MT |
Mar. 07 | Van Lanschot Kempen Announces Early Redemption of Additional Tier 1 Notes | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 31.55 € | 31.35 € | 31.35 € | 31.5 € |
Volume | 55 194 | 57 738 | 70 323 | 76 524 |
Change | +1.12% | -0.63% | 0.00% | +0.48% |
Opening | 31.05 | 31.65 | 31.60 | 31.40 |
High | 31.55 | 31.75 | 31.70 | 31.70 |
Low | 31.05 | 31.35 | 31.35 | 31.35 |
Performance
1 day | +0.48% | ||
1 week | +2.27% | ||
Current month | +0.16% | ||
1 month | +2.77% | ||
3 months | +12.70% | ||
6 months | +24.75% | ||
Current year | +11.90% | ||
1 year | +16.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +2.27% | +11.90% | +16.88% | 1.44B | ||
-0.17% | +1.51% | +13.14% | +28.78% | 9.44B | ||
+2.70% | +0.65% | -32.05% | -60.25% | 3.2B | ||
+1.15% | +0.33% | -4.82% | +54.97% | 2.91B | ||
+0.48% | -2.18% | +18.23% | +13.60% | 2.63B | ||
+1.82% | -0.20% | +12.28% | +49.29% | 2.3B | ||
+6.39% | +8.78% | +49.68% | +64.00% | 2.28B | ||
+1.30% | +4.93% | +25.81% | +10.38% | 2.07B | ||
-0.26% | -0.26% | +15.38% | +49.68% | 1.5B | ||
-0.15% | -1.45% | -6.19% | +29.27% | 1.24B | ||
+2.44% | +2.86% | +7.69% | -9.68% | 1.09B | ||
+0.48% | +1.57% | -17.61% | -14.26% | 976M | ||
+0.80% | +1.35% | -4.57% | +8.67% | 538M | ||
+3.98% | +7.69% | +7.81% | +27.61% | 415M | ||
+0.86% | -1.44% | +6.36% | +5.94% | 393M | ||
+4.85% | -14.62% | -18.80% | -37.57% | 398M | ||
Average | +1.70% | +0.74% | +5.26% | +14.83% | ||
Weighted average by Cap. | +1.24% | +1.37% | +8.22% | +20.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:45 pm | 31.5 | 317 | 76,524 |
12:35:37 pm | 31.5 | 317 | 76,207 |
12:35:29 pm | 31.5 | 317 | 75,890 |
12:35:27 pm | 31.5 | 73 | 75,573 |
12:35:27 pm | 31.5 | 61 | 75,500 |
12:35:27 pm | 31.5 | 183 | 75,439 |
12:35:27 pm | 31.5 | 254 | 75,256 |
12:35:27 pm | 31.5 | 231 | 75,002 |
12:35:27 pm | 31.5 | 210 | 74,771 |
12:35:27 pm | 31.5 | 207 | 74,561 |
Monthly variations
Annual change
2024 | +11.90% | ||
2023 | +28.54% | ||
2022 | -0.45% | ||
2021 | 0.00% |
- Stock
- Equities
- Stock Van Lanschot Kempen N.V - Euronext Amsterdam
- Quotes Van Lanschot Kempen N.V