VALVOLINE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.9 USD | -1.65% |
|
+2.06% | +11.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 41.19 $ | 41.83 $ | 42.23 $ | 42.61 $ | 41.92 $ |
| Volume | 985 801 | 1 198 373 | 774 423 | 949 824 | 8 870 |
| Change | 0.00% | +1.55% | +0.96% | +0.90% | -1.65% |
| Opening | 41.24 | 41.41 | 41.94 | 42.21 | 41.99 |
| High | 41.49 | 42.27 | 42.44 | 43.08 | 42.04 |
| Low | 40.87 | 41.22 | 41.92 | 42.07 | 41.92 |
Performance
| 1 day | -1.62% | ||
| 1 week | +2.06% | ||
| Current month | -5.68% | ||
| 1 month | -4.41% | ||
| 3 months | +15.34% | ||
| 6 months | +40.74% | ||
| Current year | +11.87% | ||
| 1 year | +23.14% | ||
| 3 years | +45.52% | ||
| 5 years | +129.98% |
Volumes
marketsDaily volume
8 770
Estimated daily volume
702 801
Avg. Volume 20 sessions
934 488
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
39 159 719.64
Record volume 1
35 298 928
Record volume 2
15 571 030
Record volume 3
14 145 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 524 351 005
Net sales (USD)
1 443 500 000
Number of employees
10 250
Sales / Employee (USD)
140 829
Free-Float
99.42 %
Free-Float capitalization (USD)
5 492 130 047
Average Daily Capital Traded
0.71%
Highs and lows
1 week
40.87
43.08
1 month
40.8745.01
Current year
33.8645.37
1 year
29.1545.37
3 years
24.4045.37
5 years
9.0645.37
10 years
9.0645.37
Indicators
Moving average 5 days
41.81
Moving average 20 days
42.71
Moving average 50 days
42.67
Moving average 100 days
39.62
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
48.96
RSI 14 days
48.04
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +2.06% | +11.87% | +23.14% | 5.52B | ||
| -2.81% | -4.45% | -2.64% | -54.57% | 2.34B | ||
| +0.82% | -3.01% | +15.90% | +30.97% | 258M | ||
| -4.62% | -0.30% | +11.60% | +35.36% | 112M | ||
| +0.19% | +2.54% | +36.36% | +34.79% | 78.01M | ||
| +2.94% | +1.45% | +37.25% | -25.53% | 73.79M | ||
| +10.00% | +12.24% | -21.43% | -67.65% | 64.46M | ||
| -19.93% | -21.81% | -88.35% | -87.06% | 51.96M | ||
| Average | -1.87% | +1.84% | +0.07% | -13.82% | ||
| Weighted average by Cap. | -1.86% | +1.65% | +7.58% | +0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeda663bd5.6dGP3QLEctMw7m49NsBFqUYWCa_E7ewriZM7ZM43ztA.u6fWinOjFJZxlFl3f5MI6wlBOc28iKsZuvtpUv1yiZnQt8G3dYUBgF3aAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:14 am | 41.92 | 100 | 8,574 |
| 09:34:02 am | 42.04 | 100 | 8,474 |
Monthly variations
Annual change
| 2024 | +13.38% | ||
| 2023 | +15.10% | ||
| 2022 | -12.44% | ||
| 2021 | +61.15% | ||
| 2020 | +8.08% | ||
| 2019 | +10.65% | ||
| 2018 | -22.79% | ||
| 2017 | +16.56% | ||
| 2016 | -6.93% |
- Stock Market
- Equities
- VVV Stock
- Quotes Valvoline Inc.
