VALERO ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 USD | -0.32% |
|
-0.17% | +28.46% |
| Apr. 24 | Wheat Futures Higher on Weather Outlook -- Daily Grain Highlights | DJ |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 163.89 $ | 165.9 $ | 167.54 $ | 167 $ |
| Volume | 2 437 686 | 2 129 996 | 1 969 250 | 2 350 797 |
| Change | +0.86% | +1.23% | +0.99% | -0.32% |
| Opening | 163.00 | 163.89 | 164.70 | 166.16 |
| High | 165.55 | 167.30 | 167.62 | 167.59 |
| Low | 162.22 | 162.36 | 163.47 | 165.06 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.18% | ||
| Current month | -2.16% | ||
| 1 month | -1.56% | ||
| 3 months | +29.35% | ||
| 6 months | +27.74% | ||
| Current year | +28.46% | ||
| 1 year | +39.60% | ||
| 3 years | +137.96% | ||
| 5 years | +84.98% | ||
| 10 years | +195.78% |
Volumes
marketsDaily volume
2 350 667
Estimated daily volume
2 350 667
Avg. Volume 20 sessions
2 797 215
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
467 134 905.00
Record volume 1
77 440 800
Record volume 2
73 314 340
Record volume 3
72 366 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 196 727 013
Net sales (USD)
144 766 000 000
Number of employees
9 886
Sales / Employee (USD)
14 643 536
Free-Float
48.94 %
Free-Float capitalization (USD)
54 912 237 726
Average Daily Capital Traded
0.85%
Highs and lows
1 week
160.99
168.00
1 month
160.99184.79
Current year
124.02184.79
1 year
104.18184.79
3 years
58.85184.79
5 years
31.00184.79
10 years
31.00184.79
Indicators
Moving average 5 days
165.42
Moving average 20 days
172.56
Moving average 50 days
158.51
Moving average 100 days
144.94
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
40.67
RSI 14 days
47.64
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.18% | +28.46% | +39.60% | 55.2B | ||
| -0.63% | -1.06% | +12.20% | +23.47% | 223B | ||
| 0.00% | +3.29% | +15.16% | -6.73% | 101B | ||
| -0.26% | -2.32% | +34.23% | +61.21% | 71.94B | ||
| -0.66% | -0.06% | +18.51% | +57.55% | 67.47B | ||
| +0.41% | +0.79% | +28.39% | +34.71% | 37.83B | ||
| +0.39% | -0.15% | +29.96% | +115.65% | 27.8B | ||
| -1.37% | -1.82% | -19.75% | -40.94% | 21.54B | ||
| 0.00% | +2.53% | -9.67% | -14.64% | 21.32B | ||
| -0.23% | -1.38% | +11.60% | +12.52% | 19.59B | ||
| +0.06% | +0.18% | +31.67% | +71.39% | 15.44B | ||
| +0.20% | -3.19% | +28.19% | +52.11% | 13.84B | ||
| +0.96% | +5.55% | +22.83% | +34.61% | 13.55B | ||
| -0.29% | -1.14% | -6.49% | -19.72% | 11.81B | ||
| -2.79% | -1.20% | +28.57% | +313.76% | 9.95B | ||
| 0.00% | +2.22% | +10.30% | +26.59% | 9.58B | ||
| Average | -0.28% | +0.44% | +16.51% | +47.57% | ||
| Weighted average by Cap. | -0.34% | +0.24% | +17.39% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb6ab3b9078901242b1895da91f7f.Pf4x4c41j77Gj49JIrD_m2kA0p6xCiHoH-CCNF3fGiA.RaFl1fwYweTr9cV4S4adqFBY5rOcb2mbVay7DA68blV_vEmkhnHB0JL55A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 167 | 389,678 | 1,442,347 |
| 03:59:59 pm | 167.1 | 100 | 1,052,669 |
| 03:59:59 pm | 167 | 200 | 1,052,569 |
| 03:59:59 pm | 167 | 1,700 | 1,052,369 |
| 03:59:59 pm | 167 | 100 | 1,050,669 |
| 03:59:59 pm | 167 | 100 | 1,050,569 |
| 03:59:59 pm | 167.1 | 100 | 1,050,469 |
| 03:59:59 pm | 167.1 | 100 | 1,050,369 |
| 03:59:59 pm | 167.1 | 119 | 1,050,269 |
| 03:59:59 pm | 167.1 | 100 | 1,050,150 |
Monthly variations
Annual change
| 2024 | +28.46% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
