Quotes Valeo

Equities

FR

FR0013176526

Auto, Truck & Motorcycle Parts

Real-time Euronext Paris 12:35:10 2024-03-28 pm EDT 5-day change 1st Jan Change
11.59 EUR +0.39% Intraday chart for Valeo +1.49% -16.71%

Quotes 5-day view

Real-time Euronext Paris
Valeo(FR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11.455 € 11.53 € 11.545 € 11.59 €
Volume 914 447 1 017 745 1 049 279 1 472 701
Change +0.17% +0.65% +0.13% +0.39%
Opening 11.45 11.41 11.50 11.67
High 11.59 11.57 11.57 11.84
Low 11.39 11.12 11.38 11.53

Performance

1 day+0.39%
1 week+1.49%
Current month+8.22%
1 month+6.38%
3 months-16.47%
6 months-29.24%
Current year-16.71%
1 year-35.63%
3 years-59.02%
5 years-54.53%
10 years-65.74%

Volumes

markets
Daily volume
1 472 701
Estimated daily volume
18 166 252
Avg. Volume 20 sessions
1 421 804
Daily volume ratio
12.78
Avg. Volume 20 sessions
16 478 708.36
Avg. Volume 20 sessions USD
17 752 512.52
Record volume 1
19 969 070
Record volume 2
15 086 075
Record volume 3
14 942 120
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
2 834 516 602
Capitalization (USD)
3 053 624 735
Net sales (EUR)
22 044 000 000
Net sales (USD)
23 748 001 200
Number of employees
112 700
Sales / Employee (EUR)
195 599
Sales / Employee (USD)
210 719
Free-Float
86.34 %
Free-Float capitalization (EUR)
2 454 423 569
Free-Float capitalization (USD)
2 644 150 511
Average Daily Capital Traded
0.58%

Highs and lows

1 week
11.12
Extreme 11.12
11.84
1 month
10.19
Extreme 10.19
11.84
Current year
10.19
Extreme 10.19
14.75
1 year
10.19
Extreme 10.19
21.91
3 years
10.19
Extreme 10.19
30.01
5 years
10.19
Extreme 10.19
37.02
10 years
10.19
Extreme 10.19
67.80

Indicators

Moving average 5 days
11.51
Moving average 20 days
11.07
Moving average 50 days
11.31
Moving average 100 days
12.31
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
66.15
RSI 14 days
57.88

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.39%+1.49%-16.71%-35.63% 3.05B
-0.07%-2.20%+35.54%+57.54% 56.31B
+1.28%-1.13%-11.22%-26.24% 21.72B
+1.63%-1.58%+14.42%+21.70% 18.82B
-1.13%-1.69%+10.34%+22.48% 17.58B
-0.27%-2.36%-5.75%+6.51% 15.64B
+0.35%+2.95%+14.87%+24.28% 14.96B
-0.48%+0.42%-13.03%+1.58% 14.45B
+0.54%-1.28%+30.74%+38.78% 12.04B
+1.04%+1.01%+26.11%+69.97% 10.97B
-1.01%-0.07%+35.41%+62.18% 10.63B
-0.47%+0.24%+3.27%+8.40% 10.23B
-1.37%-1.23%+9.29%+33.59% 9.8B
-0.21%+1.61%+14.75%+86.15% 9.51B
+6.30%+5.23%-12.98%+2.52% 9.75B
-1.82%+0.80%+5.50%+47.18% 8.67B
Average+0.29%+0.05%+8.79%+26.31%
Weighted average by Cap.+0.26%-0.46%+13.61%+30.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3067e49e34f9a4152574.s9KY71VO0oK-U-TY_nbyFu0678lXfq87l3X9pyUR44s._pvhpT89oOiIIZSPjRS-JZx7qZBhEdsJ4wOJ5lM8hb3d_9-hETyT2okesQ
DatePriceVolumeDaily volume
12:35:10 pm 11.59 310 1,472,701
12:35:08 pm 11.59 289 1,472,391
12:35:08 pm 11.59 616 1,472,102
12:35:08 pm 11.59 500 1,471,486
12:35:08 pm 11.59 616 1,470,986
12:35:08 pm 11.59 1,256 1,470,370
12:35:08 pm 11.59 616 1,469,114
12:35:08 pm 11.59 874 1,468,498
12:35:08 pm 11.59 324 1,467,624
12:35:08 pm 11.59 2,793 1,467,300
Chart Valeo
More charts

Monthly variations

Annual change

2024-16.71%
2023-16.68%
2022-37.17%
2021-17.66%
2020+2.77%
2019+23.13%
2018-59.03%
2017+14.03%
2016+14.93%
2015+37.60%
2014+28.81%
2013+113.71%
2012+22.55%
2011-27.68%
2010+73.11%
2009+131.09%
2008-62.36%
2007-10.56%
2006+0.38%
2005+1.98%
2004-2.99%
2003+6.19%
2002-33.26%
2001-5.80%
2000-37.91%
1999+13.36%
1998+10.03%
1997+24.76%
1996+39.52%
1995-12.82%
1994+3.49%
1993+103.70%
1992+18.25%
1991+63.57%
1990-59.42%
1989+43.84%
1988+44.32%
1987-24.14%
1986+43.37%
1985+57.04%
1984-20.72%
1983+44.02%
1982+8.97%
1981-31.87%
1980-23.11%