Real-time
Euronext Paris
12:35:10 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
11.59
EUR
|
+0.39%
|
|
+1.49%
|
-16.71%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
11.455 €
|
11.53 €
|
11.545 €
|
11.59 €
|
Volume |
914 447 |
1 017 745 |
1 049 279 |
1 472 701 |
Change |
+0.17%
|
+0.65%
|
+0.13%
|
+0.39%
|
Opening |
11.45 |
11.41 |
11.50 |
11.67 |
High |
11.59 |
11.57 |
11.57 |
11.84 |
Low |
11.39 |
11.12 |
11.38 |
11.53 |
Estimated daily volume
18 166 252
Avg. Volume 20 sessions
1 421 804
Avg. Volume 20 sessions
16 478 708.36
Avg. Volume 20 sessions USD
17 752 512.52
Record volume 1
19 969 070
Record volume 2
15 086 075
Record volume 3
14 942 120
Capital turnover ratio
0.01
Capitalization (EUR)
2 834 516 602
Capitalization (USD)
3 053 624 735
Net sales (EUR)
22 044 000 000
Net sales (USD)
23 748 001 200
Number of employees
112 700
Sales / Employee (EUR)
195 599
Sales / Employee (USD)
210 719
Free-Float capitalization (EUR)
2 454 423 569
Free-Float capitalization (USD)
2 644 150 511
Average Daily Capital Traded
0.58%
Moving average 5 days
11.51
Moving average 20 days
11.07
Moving average 50 days
11.31
Moving average 100 days
12.31
Price spread / (MMA5) -0.68% Price spread / (MMA20) -4.50% Price spread / (MMA50) -2.45% Price spread / (MMA100) +6.22% 3067e49e34f9a4152574.s9KY71VO0oK-U-TY_nbyFu0678lXfq87l3X9pyUR44s._pvhpT89oOiIIZSPjRS-JZx7qZBhEdsJ4wOJ5lM8hb3d_9-hETyT2okesQ Date | Price | Volume | Daily volume |
---|
12:35:10 pm |
11.59
|
310 |
1,472,701 |
12:35:08 pm |
11.59
|
289 |
1,472,391 |
12:35:08 pm |
11.59
|
616 |
1,472,102 |
12:35:08 pm |
11.59
|
500 |
1,471,486 |
12:35:08 pm |
11.59
|
616 |
1,470,986 |
12:35:08 pm |
11.59
|
1,256 |
1,470,370 |
12:35:08 pm |
11.59
|
616 |
1,469,114 |
12:35:08 pm |
11.59
|
874 |
1,468,498 |
12:35:08 pm |
11.59
|
324 |
1,467,624 |
12:35:08 pm |
11.59
|
2,793 |
1,467,300 |
More charts
|