VAA-VISTA ALEGRE ATLANTIS, SGPS, SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.975 EUR | +1.56% |
|
+4.84% | +23.42% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.94 € | 0.945 € | 0.96 € | 0.975 € |
| Volume | 554 | 26 195 | 58 060 | 72 170 |
| Change | -1.05% | +0.53% | +1.59% | +1.56% |
| Opening | 0.95 | 0.93 | 0.92 | 0.95 |
| High | 0.95 | 0.95 | 0.96 | 0.98 |
| Low | 0.94 | 0.92 | 0.92 | 0.94 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.84% | ||
| Current month | +7.14% | ||
| 1 month | +3.72% | ||
| 3 months | +16.07% | ||
| 6 months | +32.65% | ||
| Current year | +23.42% | ||
| 1 year | +21.88% | ||
| 3 years | +25.00% | ||
| 5 years | -32.29% | ||
| 10 years | +21.88% |
Volumes
marketsDaily volume
72 170
Estimated daily volume
9 437 615
Avg. Volume 20 sessions
40 367
Daily volume ratio
233.80
Avg. Volume 20 sessions
39 357.83
Avg. Volume 20 sessions USD
41 890.89
Record volume 1
946 990
Record volume 2
493 600
Record volume 3
391 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
163 760 543
Capitalization (USD)
174 300 172
Net sales (EUR)
129 599 000
Net sales (USD)
137 939 992
Number of employees
2 437
Sales / Employee (EUR)
53 180
Sales / Employee (USD)
56 602
Free-Float
12.24 %
Free-Float capitalization (EUR)
20 047 538
Free-Float capitalization (USD)
21 337 798
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.92
0.98
1 month
0.900.98
Current year
0.771.00
1 year
0.651.00
3 years
0.651.15
5 years
0.651.45
10 years
0.401.85
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.92
Moving average 50 days
0.93
Moving average 100 days
0.87
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
71.21
RSI 14 days
64.23
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.84% | +23.42% | +21.88% | 174M | ||
| -1.23% | -0.23% | +17.98% | +37.31% | 4.38B | ||
| -0.25% | +0.19% | -0.43% | -3.52% | 1.87B | ||
| 0.00% | -0.92% | -3.36% | +4.99% | 1.49B | ||
| -2.69% | -7.77% | +23.60% | +27.92% | 561M | ||
| -1.17% | -6.43% | -39.62% | -0.68% | 536M | ||
| -2.52% | -2.54% | -18.21% | - | 513M | ||
| +6.68% | -4.65% | +5.29% | +8.53% | 478M | ||
| +0.26% | -13.15% | -19.42% | -18.91% | 250M | ||
| +0.91% | -3.14% | -22.92% | -4.15% | 245M | ||
| -6.61% | -16.63% | -26.12% | -19.29% | 222M | ||
| -0.29% | -20.85% | -21.12% | -10.62% | 234M | ||
| +0.58% | -1.55% | +16.14% | -1.27% | 173M | ||
| +0.83% | +5.22% | -16.55% | -21.43% | 166M | ||
| +1.39% | -0.68% | +24.87% | +64.79% | 135M | ||
| +5.22% | +0.75% | +95.43% | +142.29% | 131M | ||
| Average | +0.17% | -4.04% | +2.44% | +15.19% | ||
| Weighted average by Cap. | -0.52% | -2.11% | +4.93% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.42% | ||
| 2023 | -7.06% | ||
| 2022 | -22.73% | ||
| 2021 | +18.28% | ||
| 2020 | -34.51% | ||
| 2019 | -11.80% | ||
| 2018 | +7.33% | ||
| 2017 | +66.67% | ||
| 2016 | +12.50% | ||
| 2015 | -27.27% | ||
| 2014 | +37.50% | ||
| 2013 | 0.00% | ||
| 2012 | +14.29% | ||
| 2011 | -12.50% | ||
| 2010 | -27.27% | ||
| 2009 | +57.14% | ||
| 2008 | -56.25% | ||
| 2007 | +6.67% | ||
| 2006 | -31.82% | ||
| 2005 | -63.33% | ||
| 2004 | -21.05% | ||
| 2003 | -13.64% | ||
| 2002 | +7.32% | ||
| 2001 | -54.39% | ||
| 2000 | -21.62% | ||
| 1999 | -30.32% | ||
| 1998 | -42.57% | ||
| 1997 | +26.53% | ||
| 1996 | +96.98% | ||
| 1995 | +1.12% | ||
| 1994 | +28.76% | ||
| 1993 | -55.26% | ||
| 1992 | -19.80% |
- Stock Market
- Equities
- VAF Stock
- Quotes VAA-Vista Alegre Atlantis, SGPS, SA
