Quotes UTStarcom Holdings Corp.

Equities

UTSI

KYG9310A1224

Communications & Networking

Market Closed - Nasdaq 03:57:57 2024-03-27 pm EDT 5-day change 1st Jan Change
2.59 USD 0.00% Intraday chart for UTStarcom Holdings Corp. -0.38% -24.71%

Quotes 5-day view

Delayed Quote Nasdaq
UTStarcom Holdings Corp.(UTSI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 2.58 $ 2.72 $ 2.59 $ 2.59 $
Volume 20 827 3 538 503 6 542
Change -0.77% +5.43% -4.78% 0.00%
Opening 2.61 2.58 2.58 2.62
High 2.80 2.86 2.59 2.87
Low 2.58 2.58 2.58 2.59

Performance

1 week-0.38%
Current month-12.79%
3 months-21.99%
6 months-28.06%
Current year-24.71%
1 year-34.26%
3 years-55.34%
5 years-82.64%
10 years-75.57%

Volumes

markets
Daily volume
6 542
Estimated daily volume
6 542
Avg. Volume 20 sessions
2 732
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
7 075.88
Record volume 1
9 490 875
Record volume 2
7 249 410
Record volume 3
5 262 275
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
23 501 468
Net sales (USD)
14 052 000
Number of employees
241
Sales / Employee (USD)
58 307
Free-Float
29.25 %
Free-Float capitalization (USD)
7 825 485
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.58
Extreme 2.58
2.87
1 month
2.58
Extreme 2.58
3.00
Current year
2.50
Extreme 2.5
3.43
1 year
2.50
Extreme 2.5
4.40
3 years
2.44
Extreme 2.44
8.12
5 years
2.44
Extreme 2.44
14.80
10 years
2.44
Extreme 2.44
26.04

Indicators

Moving average 5 days
2.62
Moving average 20 days
2.71
Moving average 50 days
2.82
Moving average 100 days
3.12
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
41.90
RSI 14 days
42.86

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.38%-24.71%-34.26% 23.5M
+0.44%+0.44%-1.48%-1.52% 202B
-3.16%-2.75%+22.46%+71.71% 90.17B
-5.56%-10.65%+48.21%+27.11% 61.59B
+1.67%+2.13%+12.88%+28.89% 58.71B
+0.39%+0.89%+15.12%+53.51% 28.38B
-1.26%-0.09%+7.70%-24.06% 19.94B
-2.71%-8.74%+36.57%+175.16% 16.78B
-3.33%-10.38%-1.25%-23.74% 16.02B
+0.65%+1.25%+26.46%+13.66% 12.09B
+1.96%+0.54%+12.18%+3.87% 7.3B
-4.26%-5.90%+9.85%-26.75% 6.48B
+4.27%+4.04%-16.94%-55.99% 7.01B
-4.12%-6.57%+1.26%-23.91% 4.09B
+1.75%+2.39%+20.66%+10.60% 3.83B
+0.08%-0.74%-7.57%-5.17% 3.27B
Average-0.82%-2.00%+10.09%+11.82%
Weighted average by Cap.-0.98%-1.66%+13.11%+23.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed72182ea51204bbc1babd8c985.-suZN_Iplhc7menzvYDrG4uuU42baJKeo-A-LpJ0NmI.pZzfDrlvzi4Jq4i9jcqnWr3YAeXXIsbJ2qJcZP8ubyCCiup5oxnCZE3f2Q
DatePriceVolumeDaily volume
03:57:57 pm 2.59 100 6,218
03:46:25 pm 2.79 100 6,118
02:14:17 pm 2.79 100 6,018
02:12:19 pm 2.87 230 5,918
02:10:37 pm 2.8 100 5,688
11:28:49 am 2.87 100 5,588
11:28:49 am 2.87 100 5,488
11:28:49 am 2.87 100 5,388
11:28:49 am 2.87 100 5,288
11:28:49 am 2.87 100 5,188
Chart UTStarcom Holdings Corp.
More charts

Monthly variations

Annual change

2024-24.71%
2023-3.10%
2022+2.01%
2021-36.96%
2020-53.22%
2019+8.50%
2018-51.71%
2017+181.50%
2016-19.35%
2015-12.37%
2014+2.17%
2013-10.47%
2012-25.27%
2011-33.01%
2010-5.94%
2009+18.38%
2008-32.73%
2007-68.57%
2006+8.56%
2005-63.61%
2004-40.25%
2003+86.94%
2002-30.42%
2001+83.87%
2000-77.25%