Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.59 USD | 0.00% | -0.38% | -24.71% |
Mar. 26 | UTStarcom Holdings Corp. Announces Changes to Its Board of Directors | CI |
Mar. 22 | UTStarcom Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 2.58 $ | 2.72 $ | 2.59 $ | 2.59 $ |
Volume | 20 827 | 3 538 | 503 | 6 542 |
Change | -0.77% | +5.43% | -4.78% | 0.00% |
Opening | 2.61 | 2.58 | 2.58 | 2.62 |
High | 2.80 | 2.86 | 2.59 | 2.87 |
Low | 2.58 | 2.58 | 2.58 | 2.59 |
Performance
1 week | -0.38% | ||
Current month | -12.79% | ||
3 months | -21.99% | ||
6 months | -28.06% | ||
Current year | -24.71% | ||
1 year | -34.26% | ||
3 years | -55.34% | ||
5 years | -82.64% | ||
10 years | -75.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.38% | -24.71% | -34.26% | 23.5M | ||
+0.44% | +0.44% | -1.48% | -1.52% | 202B | ||
-3.16% | -2.75% | +22.46% | +71.71% | 90.17B | ||
-5.56% | -10.65% | +48.21% | +27.11% | 61.59B | ||
+1.67% | +2.13% | +12.88% | +28.89% | 58.71B | ||
+0.39% | +0.89% | +15.12% | +53.51% | 28.38B | ||
-1.26% | -0.09% | +7.70% | -24.06% | 19.94B | ||
-2.71% | -8.74% | +36.57% | +175.16% | 16.78B | ||
-3.33% | -10.38% | -1.25% | -23.74% | 16.02B | ||
+0.65% | +1.25% | +26.46% | +13.66% | 12.09B | ||
+1.96% | +0.54% | +12.18% | +3.87% | 7.3B | ||
-4.26% | -5.90% | +9.85% | -26.75% | 6.48B | ||
+4.27% | +4.04% | -16.94% | -55.99% | 7.01B | ||
-4.12% | -6.57% | +1.26% | -23.91% | 4.09B | ||
+1.75% | +2.39% | +20.66% | +10.60% | 3.83B | ||
+0.08% | -0.74% | -7.57% | -5.17% | 3.27B | ||
Average | -0.82% | -2.00% | +10.09% | +11.82% | ||
Weighted average by Cap. | -0.98% | -1.66% | +13.11% | +23.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:57 pm | 2.59 | 100 | 6,218 |
03:46:25 pm | 2.79 | 100 | 6,118 |
02:14:17 pm | 2.79 | 100 | 6,018 |
02:12:19 pm | 2.87 | 230 | 5,918 |
02:10:37 pm | 2.8 | 100 | 5,688 |
11:28:49 am | 2.87 | 100 | 5,588 |
11:28:49 am | 2.87 | 100 | 5,488 |
11:28:49 am | 2.87 | 100 | 5,388 |
11:28:49 am | 2.87 | 100 | 5,288 |
11:28:49 am | 2.87 | 100 | 5,188 |
Monthly variations
Annual change
2024 | -24.71% | ||
2023 | -3.10% | ||
2022 | +2.01% | ||
2021 | -36.96% | ||
2020 | -53.22% | ||
2019 | +8.50% | ||
2018 | -51.71% | ||
2017 | +181.50% | ||
2016 | -19.35% | ||
2015 | -12.37% | ||
2014 | +2.17% | ||
2013 | -10.47% | ||
2012 | -25.27% | ||
2011 | -33.01% | ||
2010 | -5.94% | ||
2009 | +18.38% | ||
2008 | -32.73% | ||
2007 | -68.57% | ||
2006 | +8.56% | ||
2005 | -63.61% | ||
2004 | -40.25% | ||
2003 | +86.94% | ||
2002 | -30.42% | ||
2001 | +83.87% | ||
2000 | -77.25% |
- Stock
- Equities
- Stock UTStarcom Holdings Corp. - Nasdaq
- Quotes UTStarcom Holdings Corp.