US BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.44 USD | +1.13% |
|
+4.77% | -4.33% |
| Apr. 22 | Analysis-US consumers on lower incomes face loan stress while banks pull back | RE |
| Apr. 19 | UBS Lowers U.S. Bancorp Price Target to $43 from $47, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 39.44 $ | 40.45 $ | 41.05 $ | 40.97 $ | 41.4 $ |
| Volume | 9 878 744 | 12 061 759 | 8 630 700 | 7 079 873 | 2 585 045 |
| Change | -0.20% | +2.56% | +1.48% | -0.19% | +1.13% |
| Opening | 39.41 | 39.46 | 40.68 | 41.13 | 40.53 |
| High | 40.15 | 40.46 | 41.37 | 41.26 | 41.54 |
| Low | 39.19 | 39.41 | 40.24 | 40.81 | 40.43 |
Performance
| 1 day | +1.13% | ||
| 1 week | +4.77% | ||
| Current month | -7.37% | ||
| 1 month | -4.93% | ||
| 3 months | -2.53% | ||
| 6 months | +31.91% | ||
| Current year | -4.33% | ||
| 1 year | +26.27% | ||
| 3 years | -28.35% | ||
| 5 years | -19.88% | ||
| 10 years | +1.86% |
Volumes
marketsDaily volume
2 585 044
Estimated daily volume
5 317 805
Avg. Volume 20 sessions
8 063 413
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
334 107 517.66
Record volume 1
151 560 600
Record volume 2
118 724 100
Record volume 3
109 691 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 844 036 494
Net sales (USD)
28 013 000 000
Number of employees
70 000
Sales / Employee (USD)
400 186
Free-Float
73.22 %
Free-Float capitalization (USD)
63 829 895 903
Average Daily Capital Traded
0.52%
Highs and lows
1 week
39.19
41.55
1 month
38.7944.91
Current year
38.7945.04
1 year
27.2745.85
3 years
27.2763.57
5 years
27.2763.57
10 years
27.2763.57
Indicators
Moving average 5 days
40.29
Moving average 20 days
42.41
Moving average 50 days
42.22
Moving average 100 days
42.07
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
43.40
RSI 14 days
43.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +4.77% | -4.33% | +26.27% | 63.84B | ||
| -0.35% | +6.18% | +12.41% | +35.87% | 552B | ||
| -0.22% | +8.62% | +13.65% | +28.58% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.58% | +5.87% | +22.99% | +46.04% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154B | ||
| -1.43% | -0.14% | -0.66% | -0.26% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.42% | +2.39% | -6.39% | -3.12% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.09% | +3.66% | +9.01% | +18.74% | ||
| Weighted average by Cap. | -0.03% | +4.77% | +10.27% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f18aec16c55a61444ebdbadbba.2ZlXxf8WDldveJNYrlW259MOBIC7x1dgKw131iYK9gw.iNMnt41JbABbIPkZ_S2Gprk4SuT4tS1SXWw4mxVNgD6bwD2Ni3FdMiwt8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:33 pm | 41.4 | 100 | 2,127,394 |
| 12:39:32 pm | 41.41 | 100 | 2,127,294 |
| 12:39:28 pm | 41.4 | 100 | 2,127,194 |
| 12:39:28 pm | 41.4 | 100 | 2,127,094 |
| 12:39:13 pm | 41.4 | 100 | 2,126,994 |
| 12:39:13 pm | 41.4 | 200 | 2,126,894 |
| 12:39:13 pm | 41.4 | 100 | 2,126,694 |
| 12:39:07 pm | 41.4 | 100 | 2,126,594 |
| 12:39:04 pm | 41.4 | 100 | 2,126,494 |
| 12:39:03 pm | 41.4 | 100 | 2,126,394 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Equities
- USB Stock
- Quotes US Bancorp
