URBAN EDGE PROPERTIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 USD | +1.12% |
|
+4.66% | -8.66% |
| Feb. 14 | Urban Edge Properties Q4 Adjusted FFO Decline, Revenue Rises; Issues 2024 Adjusted FFO Guidance | MT |
| Feb. 14 | Transcript : Urban Edge Properties, Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 16.01 $ | 16.2 $ | 16.37 $ | 16.54 $ | 16.71 $ |
| Volume | 607 027 | 684 764 | 1 415 725 | 1 441 555 | 84 648 |
| Change | +0.25% | +1.19% | +1.05% | +1.04% | +1.12% |
| Opening | 16.04 | 16.08 | 16.22 | 16.37 | 16.55 |
| High | 16.20 | 16.23 | 16.62 | 16.54 | 16.74 |
| Low | 15.97 | 15.90 | 16.19 | 16.33 | 16.52 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.66% | ||
| Current month | -3.21% | ||
| 1 month | +0.94% | ||
| 3 months | -4.54% | ||
| 6 months | +15.20% | ||
| Current year | -8.66% | ||
| 1 year | +14.96% | ||
| 3 years | -8.66% | ||
| 5 years | -9.99% |
Volumes
marketsDaily volume
84 647
Estimated daily volume
217 903
Avg. Volume 20 sessions
824 694
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
13 793 007.15
Record volume 1
24 270 790
Record volume 2
17 298 390
Record volume 3
6 471 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 964 743 596
Net sales (USD)
416 922 000
Number of employees
109
Sales / Employee (USD)
3 824 972
Free-Float
99.88 %
Free-Float capitalization (USD)
1 962 424 721
Average Daily Capital Traded
0.7%
Highs and lows
1 week
15.90
16.75
1 month
15.8117.30
Current year
15.8118.40
1 year
13.1318.79
3 years
12.9120.33
5 years
6.9821.74
10 years
6.9830.29
Indicators
Moving average 5 days
16.22
Moving average 20 days
16.51
Moving average 50 days
16.85
Moving average 100 days
17.29
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
48.91
RSI 14 days
46.60
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.66% | -8.66% | +14.96% | 1.96B | ||
| +1.18% | +2.60% | +0.95% | +30.64% | 46.39B | ||
| +0.51% | +6.30% | -12.15% | -0.53% | 12.54B | ||
| +1.56% | +5.48% | -10.30% | +0.17% | 10.91B | ||
| +4.11% | +2.17% | -24.86% | -34.82% | 10.32B | ||
| +1.01% | +4.14% | -4.87% | -4.41% | 7.43B | ||
| +0.67% | +3.97% | -6.04% | +6.76% | 6.55B | ||
| +1.18% | +4.78% | -8.62% | -13.73% | 5.71B | ||
| +2.08% | +1.55% | -3.92% | -2.97% | 5.63B | ||
| +2.04% | +9.44% | -4.64% | +6.76% | 4.69B | ||
| +1.11% | +3.68% | -7.98% | +8.61% | 4.07B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93B | ||
| +0.42% | +2.71% | -3.36% | -15.44% | 3.92B | ||
| +3.66% | +2.82% | +5.22% | +66.00% | 3.39B | ||
| +1.82% | +6.14% | +1.70% | +51.23% | 3.03B | ||
| +0.47% | +2.33% | +1.35% | +15.60% | 2.88B | ||
| Average | +1.43% | +1.51% | -5.39% | +8.10% | ||
| Weighted average by Cap. | +1.41% | +1.04% | -5.11% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75e6fb1d7d5fae09d1cc8.tEG7tiG5UtQPddGeG0Gl-KW_6ERLhbk51FbnU5UoUBY.1i_DxFv7PbFYLIvGaxiXqM7vunIu7d0JpSOWNfdvGWfTFIrBc_o5gz85pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:19 pm | 16.71 | 100 | 56,324 |
| 12:01:19 pm | 16.71 | 106 | 56,224 |
| 12:01:19 pm | 16.71 | 310 | 56,118 |
| 11:59:44 am | 16.72 | 100 | 55,808 |
| 11:59:09 am | 16.72 | 100 | 55,708 |
| 11:59:09 am | 16.72 | 118 | 55,608 |
| 11:57:59 am | 16.72 | 100 | 55,490 |
| 11:57:18 am | 16.72 | 100 | 55,390 |
| 11:55:58 am | 16.73 | 102 | 55,290 |
| 11:55:57 am | 16.73 | 100 | 55,188 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +29.88% | ||
| 2022 | -25.84% | ||
| 2021 | +46.83% | ||
| 2020 | -32.53% | ||
| 2019 | +15.40% | ||
| 2018 | -34.80% | ||
| 2017 | -7.34% | ||
| 2016 | +17.31% | ||
| 2015 | +4.69% |
- Stock Market
- Equities
- UE Stock
- Quotes Urban Edge Properties
