UFP INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 USD | -1.08% |
|
+1.13% | -10.08% |
| Mar. 14 | Ufp Industries Insider Sold Shares Worth $3,420,751, According to a Recent SEC Filing | MT |
| Mar. 01 | UFP Industries Opens Production Facility in Wisconsin | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 110.65 $ | 111.79 $ | 112.58 $ | 114.02 $ | 113 $ |
| Volume | 413 715 | 310 918 | 381 051 | 287 987 | 44 940 |
| Change | -0.89% | +1.03% | +0.71% | +1.28% | -1.08% |
| Opening | 112.70 | 110.13 | 112.41 | 112.58 | 113.7 |
| High | 114.08 | 112.02 | 113.76 | 114.97 | 115 |
| Low | 110.34 | 110.13 | 111.29 | 112.58 | 112.9 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.62% | ||
| Current month | -6.87% | ||
| 1 month | -3.21% | ||
| 3 months | +2.10% | ||
| 6 months | +20.59% | ||
| Current year | -8.75% | ||
| 1 year | +43.00% | ||
| 3 years | +36.77% | ||
| 5 years | +267.65% | ||
| 10 years | +556.50% |
Volumes
marketsDaily volume
31 662
Estimated daily volume
266 125
Avg. Volume 20 sessions
284 120
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
32 287 396.80
Record volume 1
17 550 900
Record volume 2
5 905 677
Record volume 3
5 038 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 015 640 338
Net sales (USD)
7 218 384 000
Number of employees
15 800
Sales / Employee (USD)
456 860
Free-Float
97.91 %
Free-Float capitalization (USD)
6 869 060 901
Average Daily Capital Traded
0.46%
Highs and lows
1 week
110.13
115.05
1 month
110.13123.44
Current year
108.00125.15
1 year
76.01128.65
3 years
64.13128.65
5 years
29.17128.65
10 years
13.57128.65
Indicators
Moving average 5 days
112.14
Moving average 20 days
116.97
Moving average 50 days
115.98
Moving average 100 days
116.84
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
39.81
RSI 14 days
42.54
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.62% | -8.75% | +43.00% | 7.02B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +0.63% | -0.96% | -19.38% | -32.44% | 1.24B | ||
| +1.55% | +6.94% | +11.39% | +99.00% | 897M | ||
| 0.00% | +2.72% | -25.30% | -20.25% | 504M | ||
| -0.46% | +5.31% | -23.51% | -13.49% | 337M | ||
| +3.13% | +3.94% | +45.05% | +88.57% | 267M | ||
| +1.49% | +1.49% | +19.30% | +25.00% | 265M | ||
| +2.37% | +1.30% | -36.82% | -30.07% | 253M | ||
| +1.82% | -0.72% | +88.62% | - | 245M | ||
| +1.27% | -3.03% | -7.51% | +15.94% | 220M | ||
| +0.40% | +1.40% | +1.28% | +9.94% | 218M | ||
| -0.57% | -0.57% | +16.67% | +3.86% | 173M | ||
| 0.00% | +2.71% | +7.71% | +50.85% | 169M | ||
| -0.58% | -2.86% | -8.60% | -30.33% | 160M | ||
| +1.82% | 0.00% | -21.13% | -47.66% | 127M | ||
| Average | +0.80% | -0.64% | +2.44% | +10.79% | ||
| Weighted average by Cap. | +0.15% | -0.10% | -5.02% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55ae818c5d267fba02f3.85eiNsZw_zl0EyGlgVKgdfO-N10SlTdk9nHIY2S5QEQ.osTvD5dGywokeECR7w3SRcXEXxNT_AY0txv-VQGBGAaW2fVvkBKmXhxXSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:09 am | 114.6 | 100 | 21,389 |
| 10:14:14 am | 114.6 | 100 | 21,289 |
| 10:14:03 am | 114.6 | 100 | 21,189 |
| 10:14:02 am | 114.7 | 100 | 21,089 |
| 10:14:02 am | 114.7 | 100 | 20,989 |
| 10:13:20 am | 114.9 | 100 | 20,889 |
| 10:12:47 am | 114.8 | 100 | 20,789 |
| 10:12:47 am | 114.8 | 100 | 20,689 |
| 10:12:47 am | 114.8 | 199 | 20,589 |
| 10:10:15 am | 114.8 | 100 | 20,390 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | +58.42% | ||
| 2022 | -13.87% | ||
| 2021 | +65.63% | ||
| 2020 | +16.46% | ||
| 2019 | +83.74% | ||
| 2018 | -30.99% | ||
| 2017 | +10.45% | ||
| 2016 | +49.45% | ||
| 2015 | +28.52% | ||
| 2014 | +2.03% | ||
| 2013 | +37.07% | ||
| 2012 | +23.23% | ||
| 2011 | -20.64% | ||
| 2010 | +5.68% | ||
| 2009 | +36.79% | ||
| 2008 | -8.66% | ||
| 2007 | -36.81% | ||
| 2006 | -15.62% | ||
| 2005 | +27.30% | ||
| 2004 | +33.95% | ||
| 2003 | +51.96% | ||
| 2002 | +1.87% | ||
| 2001 | +57.96% | ||
| 2000 | -10.17% | ||
| 1999 | -26.48% | ||
| 1998 | +47.25% | ||
| 1997 | +2.83% | ||
| 1996 | +43.24% | ||
| 1995 | +42.31% | ||
| 1994 | -40.91% | ||
| 1993 | +44.26% |
- Stock Market
- Equities
- UFPI Stock
- Quotes UFP Industries, Inc.
