UnitedHealth Group

UNH
Delayed Nyse - 07/19 10:00:19 pm
256.65USD
-1.52%
Quotes 5-day view
 Delayed Nyse - 07/19 04:00:19 pm
Capitalization
Number of securities 960 000 000
Capitalization (USD) 250 176 000 000
Volumes Nyse
Session volume 4 413 227
Avg. Volume 20 sessions 4 345 638
Volume ratio 1.02
Session exchange 1 132 654 710$
Avg. Exchange 20 sessions 1 115 308 044$
Number of securities 960 000 000
Swapped fund session 0.46%
Changes at 07/19/2019 market close
5-day price change -3.48%
Change as of January 1 +3.02%
1-year price change +1.47%
10-year price change +922.92%
Extremes Nyse
10-year High (12/04/2018) 287.94
10-year Low (10/08/2009) 23.5
Indicators Nyse
STIM
RSI 14 days 61.25
MA20 251.81
MA50 246.65
MA100 243.79
MA20 / Price 1.89%
MA50 / Price 3.90%
MA100 / Price 5.01%
Last transactions Nyse
Time Price Quantity
04:00:19 pm 256.65 497652
03:59:59 pm 256.6 300
03:59:59 pm 256.6 159
03:59:59 pm 256.59 1493
03:59:59 pm 256.58 100
03:59:59 pm 256.58 200
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00