United Technologies

UTX
Delayed Nyse - 06/24 10:02:13 pm
130.18USD
+1.11%
Quotes 5-day view
 Delayed Nyse - 06/24 04:02:13 pm
Capitalization
Number of securities 861 482 000
Capitalization (USD) 110 915 807 500
Volumes Nyse
Session volume 3 677 209
Avg. Volume 20 sessions 4 587 951
Volume ratio 0.80
Session exchange 478 699 068$
Avg. Exchange 20 sessions 597 259 455$
Number of securities 861 482 000
Swapped fund session 0.43%
Changes at 06/24/2019 market close
5-day price change +4.79%
Change as of January 1 +22.26%
1-year price change +4.25%
10-year price change +156.21%
Extremes Nyse
10-year High (05/01/2019) 144.4
10-year Low (07/10/2009) 49
Indicators Nyse
STIM
RSI 14 days 48.77
MA20 127.92
MA50 133.30
MA100 129.74
MA20 / Price 1.74%
MA50 / Price -2.40%
MA100 / Price 0.34%
Last transactions Nyse
Time Price Quantity
04:02:13 pm 130.18 248892
03:59:59 pm 130.18 600
03:59:59 pm 130.18 100
03:59:59 pm 130.18 100
03:59:59 pm 130.18 100
03:59:59 pm 130.18 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00