United Technologies
UTX
Real-time BATS EXCHANGE - 09/20 06:13:21 pm
141.57USD
+0.76%
Quotes 5-day view
 Delayed Nyse - 09/20 05:58:30 pm
Capitalization
Number of securities 799 130 000
Capitalization (USD) 112 277 765 000
Volumes Nyse
Session volume 1 302 214
Avg. Volume 20 sessions 3 796 215
Volume ratio 0.34
Session exchange 184 224 215$
Avg. Exchange 20 sessions 537 050 578$
Number of securities 799 130 000
Swapped fund session 0.16%
Changes at 09/19/2018 market close
5-day price change +4.94%
Change as of January 1 +10.14%
1-year price change +23.63%
10-year price change +118.51%
Extremes Nyse
10-year High (09/19/2018) 140.87
10-year Low (03/09/2009) 37.4
Indicators Nyse
STIM
RSI 14 days 69.55
MA20 134.25
MA50 133.12
MA100 129.00
MA20 / Price 5.10%
MA50 / Price 5.90%
MA100 / Price 8.81%
Last transactions Nyse
Time Price Quantity
05:58:30 pm 141.47 100
05:58:30 pm 141.48 100
05:58:30 pm 141.48 100
05:58:27 pm 141.48 100
05:58:27 pm 141.47 100
05:58:27 pm 141.47 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00