Quotes United Rentals, Inc.

Equities

URI

US9113631090

Business Support Services

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
721.1 USD +0.13% Intraday chart for United Rentals, Inc. +0.29% +25.76%

Quotes 5-day view

Delayed Quote Nyse
United Rentals, Inc.(URI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 704.44 $ 704.81 $ 720.15 $ 721.11 $
Volume 423 967 440 404 257 166 440 314
Change -1.38% +0.05% +2.18% +0.13%
Opening 711.06 706.46 709.40 720.44
High 715.99 712.64 720.53 724.95
Low 703.84 703.86 706.41 717.17

Performance

1 day+0.13%
1 week+0.29%
Current month+4.02%
1 month+5.09%
3 months+24.61%
6 months+60.88%
Current year+25.76%
1 year+92.31%
3 years+118.61%
5 years+540.59%
10 years+680.17%

Volumes

markets
Daily volume
440 314
Estimated daily volume
440 314
Avg. Volume 20 sessions
542 921
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
391 505 762.31
Record volume 1
36 409 280
Record volume 2
19 701 140
Record volume 3
17 228 580
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
48 437 185 849
Net sales (USD)
14 332 000 000
Number of employees
26 300
Sales / Employee (USD)
544 943
Free-Float
58.13 %
Free-Float capitalization (USD)
48 165 864 606
Average Daily Capital Traded
0.81%

Highs and lows

1 week
703.84
Extreme 703.84
724.95
1 month
650.01
Extreme 650.01
732.37
Current year
533.70
Extreme 533.7
732.37
1 year
325.15
Extreme 325.15
732.37
3 years
230.54
Extreme 230.54
732.37
5 years
58.85
Extreme 58.85
732.37
10 years
41.90
Extreme 41.9
732.37

Indicators

Moving average 5 days
712.96
Moving average 20 days
691.17
Moving average 50 days
657.92
Moving average 100 days
586.82
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
68.71
RSI 14 days
66.06

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.13%+0.29%+25.76%+92.31% 48.44B
+1.37%+1.44%+3.26%+18.12% 31.12B
-0.78%+0.81%+16.94%+64.14% 17.01B
+1.34%+9.31%+22.65%+37.58% 5.73B
-1.00%+0.33%+13.04%+54.29% 4.77B
+1.01%-4.76%-3.54%-28.74% 3.66B
+0.80%+0.58%+3.13%+33.91% 3.02B
-0.68%+1.45%+22.67%+49.64% 2.31B
+10.24%+5.12%+5.61%+6.10% 1.93B
+3.02%-2.07%-4.06%+11.64% 1.66B
-.--%-0.11% - - 1.11B
+1.12%-6.95%-26.16%+8.53% 870M
-0.51%-6.64%-57.08% - 805M
+8.75%+4.82%-16.35%+259.50% 847M
+2.98%0.00%+23.78%+157.63% 765M
+0.26%-0.64%-5.61%+25.85% 708M
Average+1.75%+0.56%+1.60%+56.46%
Weighted average by Cap.+0.63%+1.02%+14.67%+57.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8ab.g7Wn5qUYtuvcm_c6JyHokb8yA0pgGcwWFD1kOPzwF8k.89r-julg9NyD6KZjc0y4695BVy0wWLskWWhTfJinefH6jP2T42rGk5LzlA
DatePriceVolumeDaily volume
04:00:02 pm 721.1 74,082 227,396
03:59:59 pm 720.1 100 153,314
03:59:59 pm 720.8 114 153,214
03:59:59 pm 720.8 100 153,100
03:59:59 pm 720.8 100 153,000
03:59:59 pm 720.8 100 152,900
03:59:59 pm 720.8 400 152,800
03:59:59 pm 720.8 100 152,400
03:59:59 pm 720.8 100 152,300
03:59:59 pm 720.8 100 152,200
Chart United Rentals, Inc.
More charts

Monthly variations

Annual change

2024+25.76%
2023+61.34%
2022+6.96%
2021+43.28%
2020+39.06%
2019+62.65%
2018-40.36%
2017+62.82%
2016+45.55%
2015-28.89%
2014+30.87%
2013+71.24%
2012+54.04%
2011+29.89%
2010+131.91%
2009+7.57%
2008-50.33%
2007-27.80%
2006+8.72%
2005+23.76%
2004-1.87%
2003+79.00%
2002-52.60%
2001+68.93%
2000-21.53%
1999-48.30%
1998+71.52%
1997+28.75%