Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
721.1 USD | +0.13% | +0.29% | +25.76% |
Mar. 15 | United Rentals Completes Yak Acquisition for $1.1 Billion in Cash | MT |
Mar. 15 | United Rentals, Inc. completed the acquisition of Yak Access, LLC from Platinum Equity, LLC. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 704.44 $ | 704.81 $ | 720.15 $ | 721.11 $ |
Volume | 423 967 | 440 404 | 257 166 | 440 314 |
Change | -1.38% | +0.05% | +2.18% | +0.13% |
Opening | 711.06 | 706.46 | 709.40 | 720.44 |
High | 715.99 | 712.64 | 720.53 | 724.95 |
Low | 703.84 | 703.86 | 706.41 | 717.17 |
Performance
1 day | +0.13% | ||
1 week | +0.29% | ||
Current month | +4.02% | ||
1 month | +5.09% | ||
3 months | +24.61% | ||
6 months | +60.88% | ||
Current year | +25.76% | ||
1 year | +92.31% | ||
3 years | +118.61% | ||
5 years | +540.59% | ||
10 years | +680.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +0.29% | +25.76% | +92.31% | 48.44B | ||
+1.37% | +1.44% | +3.26% | +18.12% | 31.12B | ||
-0.78% | +0.81% | +16.94% | +64.14% | 17.01B | ||
+1.34% | +9.31% | +22.65% | +37.58% | 5.73B | ||
-1.00% | +0.33% | +13.04% | +54.29% | 4.77B | ||
+1.01% | -4.76% | -3.54% | -28.74% | 3.66B | ||
+0.80% | +0.58% | +3.13% | +33.91% | 3.02B | ||
-0.68% | +1.45% | +22.67% | +49.64% | 2.31B | ||
+10.24% | +5.12% | +5.61% | +6.10% | 1.93B | ||
+3.02% | -2.07% | -4.06% | +11.64% | 1.66B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+1.12% | -6.95% | -26.16% | +8.53% | 870M | ||
-0.51% | -6.64% | -57.08% | - | 805M | ||
+8.75% | +4.82% | -16.35% | +259.50% | 847M | ||
+2.98% | 0.00% | +23.78% | +157.63% | 765M | ||
+0.26% | -0.64% | -5.61% | +25.85% | 708M | ||
Average | +1.75% | +0.56% | +1.60% | +56.46% | ||
Weighted average by Cap. | +0.63% | +1.02% | +14.67% | +57.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 721.1 | 74,082 | 227,396 |
03:59:59 pm | 720.1 | 100 | 153,314 |
03:59:59 pm | 720.8 | 114 | 153,214 |
03:59:59 pm | 720.8 | 100 | 153,100 |
03:59:59 pm | 720.8 | 100 | 153,000 |
03:59:59 pm | 720.8 | 100 | 152,900 |
03:59:59 pm | 720.8 | 400 | 152,800 |
03:59:59 pm | 720.8 | 100 | 152,400 |
03:59:59 pm | 720.8 | 100 | 152,300 |
03:59:59 pm | 720.8 | 100 | 152,200 |
Monthly variations
Annual change
2024 | +25.76% | ||
2023 | +61.34% | ||
2022 | +6.96% | ||
2021 | +43.28% | ||
2020 | +39.06% | ||
2019 | +62.65% | ||
2018 | -40.36% | ||
2017 | +62.82% | ||
2016 | +45.55% | ||
2015 | -28.89% | ||
2014 | +30.87% | ||
2013 | +71.24% | ||
2012 | +54.04% | ||
2011 | +29.89% | ||
2010 | +131.91% | ||
2009 | +7.57% | ||
2008 | -50.33% | ||
2007 | -27.80% | ||
2006 | +8.72% | ||
2005 | +23.76% | ||
2004 | -1.87% | ||
2003 | +79.00% | ||
2002 | -52.60% | ||
2001 | +68.93% | ||
2000 | -21.53% | ||
1999 | -48.30% | ||
1998 | +71.52% | ||
1997 | +28.75% |
- Stock
- Equities
- Stock United Rentals, Inc. - Nyse
- Quotes United Rentals, Inc.