Market Closed -
Nyse
04:00:45 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
142.8
USD
|
+0.02%
|
|
-1.48%
|
-9.20%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
142.89 $
|
142.25 $
|
142.74 $
|
142.77 $
|
Volume |
4 197 107 |
4 165 654 |
3 430 749 |
5 118 505 |
Change |
-1.35%
|
-0.45%
|
+0.34%
|
+0.02%
|
Opening |
144.54 |
142.50 |
143.08 |
143.15 |
High |
144.71 |
143.42 |
143.31 |
144.12 |
Low |
142.71 |
141.35 |
141.88 |
142.55 |
Estimated daily volume
5 118 505
Avg. Volume 20 sessions
3 788 604
Avg. Volume 20 sessions USD
540 898 993.08
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Capitalization (USD)
121 802 299 532
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float capitalization (USD)
102 729 940 805
Average Daily Capital Traded
0.44%
Moving average 5 days
143.10
Moving average 20 days
148.65
Moving average 50 days
149.51
Moving average 100 days
152.36
Price spread / (MMA5) +0.23% Price spread / (MMA20) +4.12% Price spread / (MMA50) +4.72% Price spread / (MMA100) +6.72% aa129f8c71234442c96.EmJoHW0m6DXSmWNX7y-RcKt4xJXPTfirkK5vzZh4dtQ.YBM9VVVxqUSC4C8jnXr4Qecc_ditGMHd3Z0ugskzA6IkMAVCO26BXJDBBA Date | Price | Volume | Daily volume |
---|
04:00:45 pm |
142.8
|
1,816,738 |
3,853,442 |
03:59:59 pm |
142.8
|
4,800 |
2,036,704 |
03:59:59 pm |
142.8
|
100 |
2,031,904 |
03:59:59 pm |
142.8
|
100 |
2,031,804 |
03:59:59 pm |
142.8
|
148 |
2,031,704 |
03:59:59 pm |
142.8
|
100 |
2,031,556 |
03:59:59 pm |
142.8
|
3,852 |
2,031,456 |
03:59:59 pm |
142.8
|
100 |
2,027,604 |
03:59:59 pm |
142.8
|
5,749 |
2,027,504 |
03:59:59 pm |
142.8
|
100 |
2,021,755 |
More charts
|