UNITED INTERNET AG |
Market Closed -
Other stock markets
|
After market 01:28:28 pm | |||
| 20.6 EUR | +0.98% |
|
20.53 | -0.34% |
| Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
| Apr. 02 | Federal administration awards major contract to cloud specialist Ionos | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 21.22 € | 20.98 € | 20.24 € | 20.4 € | 20.6 € |
| Volume | 122 209 | 151 483 | 206 006 | 168 200 | 152 681 |
| Change | -0.56% | -1.13% | -3.53% | +0.79% | +0.98% |
| Opening | 21.66 | 21.18 | 20.80 | 20.16 | 20.58 |
| High | 21.66 | 21.34 | 20.80 | 20.58 | 20.72 |
| Low | 21.22 | 20.96 | 20.24 | 20.04 | 20.26 |
Performance
| 1 day | +0.39% | ||
| 1 week | -5.73% | ||
| Current month | -2.21% | ||
| 1 month | -6.68% | ||
| 3 months | -7.78% | ||
| 6 months | -1.83% | ||
| Current year | -11.46% | ||
| 1 year | +31.87% | ||
| 3 years | -40.00% | ||
| 5 years | -43.94% | ||
| 10 years | -34.67% |
Volumes
marketsDaily volume
168 200
Estimated daily volume
168 200
Avg. Volume 20 sessions
178 724
Daily volume ratio
0.94
Avg. Volume 20 sessions
3 645 969.60
Avg. Volume 20 sessions USD
3 897 359.20
Record volume 1
8 224 009
Record volume 2
6 522 416
Record volume 3
6 192 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 508 938 983
Capitalization (USD)
3 750 880 326
Net sales (EUR)
6 213 216 000
Net sales (USD)
6 641 617 243
Number of employees
10 962
Sales / Employee (EUR)
566 796
Sales / Employee (USD)
605 876
Free-Float
39.36 %
Free-Float capitalization (EUR)
1 534 585 538
Free-Float capitalization (USD)
1 640 395 211
Average Daily Capital Traded
0.1%
Highs and lows
1 week
20.04
21.66
1 month
20.0422.72
Current year
20.0425.06
1 year
12.3825.06
3 years
12.3837.67
5 years
12.3843.88
10 years
12.3859.80
Indicators
Moving average 5 days
20.84
Moving average 20 days
21.24
Moving average 50 days
22.21
Moving average 100 days
22.14
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
25.69
RSI 14 days
31.33
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -5.73% | -11.46% | +31.87% | 3.75B | ||
| +0.36% | +0.58% | +6.64% | +0.29% | 193B | ||
| +0.03% | -1.83% | +5.52% | +0.81% | 167B | ||
| +0.24% | -7.61% | -4.00% | -6.56% | 110B | ||
| -0.06% | -3.14% | -1.45% | +4.81% | 92.37B | ||
| -1.11% | +4.44% | +19.52% | +1.36% | 75.89B | ||
| +1.53% | +0.66% | -2.80% | -22.10% | 55.93B | ||
| -0.91% | -1.80% | -5.32% | -10.11% | 50.83B | ||
| +0.90% | -0.67% | -8.76% | -24.96% | 42.06B | ||
| +0.18% | -1.83% | -33.61% | -25.47% | 37.26B | ||
| -0.80% | -1.98% | +2.92% | -1.59% | 29.5B | ||
| -0.27% | -0.89% | -14.86% | -30.68% | 29.36B | ||
| +0.78% | -1.06% | +1.58% | -14.62% | 29.19B | ||
| +0.43% | -2.09% | -5.65% | -8.24% | 28.1B | ||
| -0.27% | -3.42% | -7.32% | -13.85% | 27.27B | ||
| +0.75% | -0.69% | +10.72% | -3.88% | 23.48B | ||
| Average | +0.03% | -1.94% | -3.02% | -7.68% | ||
| Weighted average by Cap. | +0.07% | -1.75% | +0.62% | -5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e380.I9VHYt-MZe2KWZg_vN2THY3Ao4ME5j6uvQL2zAc5Er8.RoYqF4v-FZ__bvp07enhTc6o-fJF3maf83iXvzYPee8bsT9anPsq2-I00Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 20.4 | 59,912 | 168,200 |
| 11:29:54 am | 20.42 | 127 | 108,288 |
| 11:28:02 am | 20.4 | 167 | 108,161 |
| 11:28:02 am | 20.4 | 61 | 107,994 |
| 11:28:02 am | 20.38 | 10 | 107,933 |
| 11:25:37 am | 20.38 | 4 | 107,923 |
| 11:25:28 am | 20.38 | 8 | 107,919 |
| 11:24:33 am | 20.38 | 57 | 107,911 |
| 11:24:33 am | 20.38 | 57 | 107,854 |
| 11:24:33 am | 20.38 | 57 | 107,797 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Equities
- UTDI Stock
- Quotes United Internet AG
