Stock UAL UNITED AIRLINES HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United Airlines Holdings, Inc.

Equities

UAL

US9100471096

Airlines

Real-time Estimate Cboe BZX
Other stock markets
 10:39:37 2024-04-24 am EDT 		5-day change 1st Jan Change
52.92 USD -2.05% Intraday chart for United Airlines Holdings, Inc. +9.26% +29.07%
03:18pm Airlines Must Pay Automatic Refunds for Canceled Flights Under New US Rule MT
Apr. 23 JetBlue lowers annual revenue forecast as Latin America oversupply bites RE

Quotes 5-day view

Delayed Quote Nasdaq
United Airlines Holdings, Inc.(UAL) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 51.42 $ 51.38 $ 53.94 $ 54.03 $ 53.12 $
Volume 38 675 982 17 004 809 16 424 904 12 733 073 1 805 412
Change +5.50% -0.08% +4.98% +0.17% -2.05%
Opening 49.22 51.19 51.86 53.10 53.69
High 51.88 53.10 54.15 54.67 53.95
Low 49.20 50.90 51.53 52.81 53.08

Performance

1 day-1.60%
1 week+9.35%
Current month+11.31%
1 month+18.72%
3 months+30.50%
6 months+51.67%
Current year+29.17%
1 year+21.32%
3 years-0.90%
5 years-39.46%
10 years+28.33%

Volumes

markets
Daily volume
1 656 639
Estimated daily volume
13 367 363
Avg. Volume 20 sessions
16 648 633
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
885 124 573.45
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
17 765 249 376
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float
99.52 %
Free-Float capitalization (USD)
17 679 880 301
Average Daily Capital Traded
4.98%

Highs and lows

1 week
49.20
Extreme 49.2
54.67
1 month
40.10
Extreme 40.1
54.67
Current year
37.68
Extreme 37.68
54.67
1 year
33.68
Extreme 33.68
58.23
3 years
30.54
Extreme 30.54
60.59
5 years
17.80
Extreme 17.8
96.03
10 years
17.80
Extreme 17.8
97.85

Indicators

Moving average 5 days
51.90
Moving average 20 days
45.57
Moving average 50 days
44.60
Moving average 100 days
43.05
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-14.28%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
80.05
RSI 14 days
74.13

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.60%+9.35%+29.17%+21.32% 17.77B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-1.26%+1.62%+20.94%+42.60% 31.56B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-1.77%+1.28%+7.52%+37.28% 25.48B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.92%+5.31%-0.15%+11.58% 19.73B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+1.07%+4.24%+26.12%+87.87% 17.16B
AIR CHINA LIMITED Stock Air China Limited
+3.46%+6.87%-21.26%-45.13% 14.04B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.06%+4.66%+35.17%+126.71% 12.83B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+2.67%+4.26%-18.73%-50.37% 11.86B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.51%+9.99%+14.03%+19.22% 10.76B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.28%+5.28%-7.47%-31.09% 9.74B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.20%+2.43%+0.49%+3.97% 9.32B
LUFTHANSA Stock Lufthansa
-0.67%+6.19%-16.82%-31.62% 8.63B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.07%+3.85%+2.95%+9.38% 8.06B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%+1.50%-1.46%-20.12% 8.05B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+1.20%+3.28%+31.94%+142.31% 7.94B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+0.05%-0.14%+14.38%-6.04% 7.74B
Average+0.45%+5.05%+7.30%+19.87%
Weighted average by Cap.+0.20%+5.95%+9.34%+24.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16823cbfe72dbb1d27a5f829bcacf49.3pS_QqdtTjXXnnnO4zQmbTyk5Qr4hkxLzk_GaSxFuSc.7u6PJdQhFmaHx0-hjVxJGWTMkWOX8CAdmi30Bl1zwX-_7NB1lVsaeefTNA
DatePriceVolumeDaily volume
10:18:19 am 53.34 100 1,384,481
10:18:17 am 53.35 204 1,384,381
10:18:17 am 53.35 100 1,384,177
10:18:17 am 53.34 100 1,384,077
10:18:17 am 53.33 100 1,383,977
10:18:17 am 53.33 100 1,383,877
10:18:17 am 53.33 100 1,383,777
10:18:15 am 53.32 174 1,383,677
10:18:14 am 53.32 150 1,383,503
10:18:12 am 53.32 100 1,383,353

Chart United Airlines Holdings, Inc.

Chart United Airlines Holdings, Inc.
More charts

Monthly variations

Annual change

2024+30.95%
2023+9.44%
2022-13.89%
2021+1.23%
2020-50.90%
2019+5.21%
2018+24.23%
2017-7.52%
2016+27.19%
2015-14.34%
2014+76.82%
2013+61.80%
2012+23.90%
2011-20.78%
2010+84.51%
2009+17.15%
2008-69.10%
2007-18.95%
2006+1.97%
  1. Stock Market
  2. Equities
  3. UAL Stock
  4. Quotes United Airlines Holdings, Inc.