Stock UAL UNITED AIRLINES HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United Airlines Holdings, Inc.

Equities

UAL

US9100471096

Airlines

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
51.38 USD -0.08% Intraday chart for United Airlines Holdings, Inc. +22.92% +24.53%
Apr. 19 News Highlights : Top Global Markets News of the Day - Friday at 7 PM ET DJ
Apr. 19 United Airlines April 10 Charter Investigated by FAA after Passenger Appears in Cockpit During Flight MT

Quotes 5-day view

Delayed Quote Nasdaq
United Airlines Holdings, Inc.(UAL) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 41.5 $ 48.74 $ 51.42 $ 51.38 $
Volume 18 510 943 67 541 270 38 675 982 17 004 809
Change +1.12% +17.45% +5.50% -0.08%
Opening 40.80 44.45 49.22 51.19
High 41.72 49.14 51.88 53.10
Low 40.10 44.11 49.20 50.90

Performance

1 day-0.08%
1 week+22.92%
Current month+7.31%
1 month+17.01%
3 months+32.35%
6 months+42.60%
Current year+24.53%
1 year+11.04%
3 years-6.56%
5 years-41.80%
10 years+17.98%

Volumes

markets
Daily volume
17 004 809
Estimated daily volume
17 004 809
Avg. Volume 20 sessions
16 062 308
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
825 281 385.04
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
16 893 920 284
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float
99.52 %
Free-Float capitalization (USD)
16 812 738 291
Average Daily Capital Traded
4.89%

Highs and lows

1 week
40.10
Extreme 40.1
53.10
1 month
40.10
Extreme 40.1
53.10
Current year
37.68
Extreme 37.68
53.10
1 year
33.68
Extreme 33.68
58.23
3 years
30.54
Extreme 30.54
60.59
5 years
17.80
Extreme 17.8
96.03
10 years
17.80
Extreme 17.8
97.85

Indicators

Moving average 5 days
46.82
Moving average 20 days
44.96
Moving average 50 days
44.15
Moving average 100 days
42.75
Price spread / (MMA5)
-8.88%
Price spread / (MMA20)
-12.49%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
75.82
RSI 14 days
70.13

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-0.08%+22.92%+24.53%+11.04% 16.89B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-0.59%+1.52%+18.25%+32.40% 30.5B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.58%+0.69%+7.10%+36.34% 24.84B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-1.11%-2.95%-4.73%+7.76% 19B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.83%-3.60%+19.99%+80.83% 16.48B
AIR CHINA LIMITED Stock Air China Limited
-2.61%-0.80%-24.49%-49.25% 13.76B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.11%-2.18%+32.33%+124.57% 12.81B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-4.10%-4.81%-22.36%-54.83% 11.71B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
-0.18%+4.21%+9.35%+12.92% 10.35B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-1.69%+1.16%-10.05%-34.40% 9.47B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-2.57%-5.01%-3.33%+3.90% 9B
LUFTHANSA Stock Lufthansa
+0.87%-2.36%-16.55%-31.57% 8.57B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.74%+0.74%-0.73%-20.47% 8.12B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-2.15%-4.39%0.00%+7.52% 7.85B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-2.71%-2.36%+13.51%-9.54% 7.69B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.88%-0.40%+29.84%+127.61% 7.87B
Average-1.02%+0.23%+4.54%+15.30%
Weighted average by Cap.-0.92%+0.87%+6.35%+19.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e56.o_w9ScCoA1IM2gLR2w8mi2OUCJWD_tRpJc5-Utok-yY.16RPM5LhTn9Fvi-DuXdX-QbCRfbJu40kF6EkEZARgV6R0RB88PBQYkerZQ
DatePriceVolumeDaily volume
04:00:00 pm 51.38 810,784 14,104,139
03:59:59 pm 51.4 235 13,293,355
03:59:59 pm 51.4 100 13,293,120
03:59:59 pm 51.4 100 13,293,020
03:59:59 pm 51.39 200 13,292,920
03:59:59 pm 51.39 200 13,292,720
03:59:59 pm 51.4 100 13,292,520
03:59:59 pm 51.39 100 13,292,420
03:59:59 pm 51.39 100 13,292,320
03:59:59 pm 51.39 100 13,292,220

Chart United Airlines Holdings, Inc.

Chart United Airlines Holdings, Inc.
More charts

Monthly variations

Annual change

2024+24.53%
2023+9.44%
2022-13.89%
2021+1.23%
2020-50.90%
2019+5.21%
2018+24.23%
2017-7.52%
2016+27.19%
2015-14.34%
2014+76.82%
2013+61.80%
2012+23.90%
2011-20.78%
2010+84.51%
2009+17.15%
2008-69.10%
2007-18.95%
2006+1.97%
  1. Stock Market
  2. Equities
  3. UAL Stock
  4. Quotes United Airlines Holdings, Inc.