UNIPER SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.3 EUR | -0.55% |
|
0.00% | -13.28% |
| Apr. 17 | Uniper to help 'green' Deutsche Bahn's electricity supply | RE |
| Apr. 10 | NPorts plans Germany's largest gas import terminal in Wilhelmshaven | DP |
Quotes 5-day view
End-of-day quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 50.46 € | 50.58 € | 50.3 € | 51.78 € | 49.76 € |
| Volume | 1 942 | 4 514 | 1 745 | 3 832 | 6 697 |
| Change | +0.36% | +0.24% | -0.55% | +2.94% | -3.90% |
| Opening | 50.84 | 50.00 | 50.22 | 49.89 | 51.70 |
| High | 50.98 | 50.82 | 50.68 | 51.80 | 51.78 |
| Low | 49.70 | 49.50 | 49.73 | 49.89 | 49.20 |
Performance
| 1 day | -0.55% | ||
| Current month | -3.49% | ||
| 1 month | -4.45% | ||
| 3 months | -12.49% | ||
| 6 months | -35.94% | ||
| Current year | -13.28% | ||
| 1 year | -24.38% | ||
| 3 years | -91.72% | ||
| 5 years | -90.71% |
Volumes
marketsDaily volume
1 745
Avg. Volume 20 sessions
4 970
Avg. Volume 20 sessions
249 991.00
Avg. Volume 20 sessions USD
267 407.87
Record volume 1
2 287 363
Record volume 2
970 521
Record volume 3
532 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 571 271 090
Capitalization (USD)
23 074 141 547
Net sales (EUR)
107 915 000 000
Net sales (USD)
115 433 438 050
Number of employees
6 585
Sales / Employee (EUR)
16 388 003
Sales / Employee (USD)
17 529 755
Free-Float
0.88 %
Free-Float capitalization (EUR)
189 827 138
Free-Float capitalization (USD)
203 052 395
Average Daily Capital Traded
0%
Highs and lows
1 week
49.20
51.80
1 month
49.2054.24
Current year
49.2066.28
1 year
49.20161.00
3 years
41.80849.00
5 years
41.80849.00
10 years
41.80849.00
Indicators
Moving average 5 days
50.38
Moving average 20 days
51.47
Moving average 50 days
53.90
Moving average 100 days
59.23
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
37.41
RSI 14 days
39.62
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | 0.00% | -13.28% | -24.38% | 23.07B | ||
| -3.38% | +8.15% | +75.49% | +189.10% | 91.01B | ||
| -0.68% | -2.00% | -16.00% | -7.55% | 90.61B | ||
| -0.38% | +4.87% | -0.24% | -7.86% | 49.03B | ||
| +0.73% | +8.48% | -3.60% | -8.11% | 45.24B | ||
| +0.44% | +2.39% | +1.05% | +3.95% | 41.49B | ||
| -0.24% | +3.44% | +2.80% | +3.69% | 34.99B | ||
| +1.11% | +4.59% | +9.94% | +4.90% | 33.15B | ||
| -0.85% | -0.75% | -23.12% | -22.87% | 25.41B | ||
| -0.28% | +4.59% | +1.26% | -1.63% | 22.19B | ||
| +0.48% | +5.23% | +1.00% | -4.60% | 20.1B | ||
| +0.93% | +6.21% | +3.28% | -16.95% | 19.73B | ||
| +1.18% | +6.80% | +1.75% | -4.78% | 18.19B | ||
| +0.55% | +5.96% | +3.81% | -2.19% | 17.9B | ||
| +1.49% | +4.11% | +2.66% | +1.14% | 14.05B | ||
| +0.90% | +6.10% | +6.14% | -1.61% | 12.52B | ||
| Average | +0.09% | +3.53% | +3.31% | +6.27% | ||
| Weighted average by Cap. | -0.46% | +3.01% | +9.22% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +12.06% | ||
| 2022 | -93.81% | ||
| 2021 | +48.02% | ||
| 2020 | -4.30% | ||
| 2019 | +30.58% | ||
| 2018 | -13.08% | ||
| 2017 | +98.25% | ||
| 2016 | +27.33% |
- Stock Market
- Equities
- UN0 Stock
- Quotes Uniper SE
