Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
51.67 EUR | +3.84% | -1.03% | -14.21% |
Apr. 17 | Uniper to help 'green' Deutsche Bahn's electricity supply | RE |
Apr. 10 | NPorts plans Germany's largest gas import terminal in Wilhelmshaven | DP |
Quotes 5-day view
End-of-day quote Xetra2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 50.58 € | 50.3 € | 51.78 € | 49.76 € | 49.76 € |
Volume | 4 514 | 1 745 | 3 832 | 6 697 | 6 697 |
Change | +0.24% | -0.55% | +2.94% | -3.90% | +3.84% |
Opening | 50.00 | 50.22 | 49.89 | 51.70 | 51.7 |
High | 50.82 | 50.68 | 51.80 | 51.78 | 51.78 |
Low | 49.50 | 49.73 | 49.89 | 49.20 | 49.2 |
Performance
1 day | +3.84% | ||
1 week | -1.03% | ||
Current month | -4.53% | ||
1 month | -5.47% | ||
3 months | -14.44% | ||
6 months | -39.02% | ||
Current year | -14.21% | ||
1 year | -30.62% | ||
3 years | -91.81% | ||
5 years | -90.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.84% | -1.03% | -14.21% | -30.62% | 22.15B | ||
-3.38% | +7.02% | +75.49% | +189.10% | 87.91B | ||
-2.72% | -4.67% | -18.29% | -10.62% | 90.01B | ||
+0.19% | +2.77% | +0.05% | -8.24% | 48.81B | ||
+0.71% | +6.03% | -3.60% | -8.72% | 45.57B | ||
-0.19% | +1.49% | +0.86% | +4.08% | 41.62B | ||
+0.34% | +2.00% | +2.92% | +5.08% | 34.86B | ||
+1.10% | +3.38% | +9.94% | +4.72% | 33.52B | ||
+1.12% | -1.52% | -22.66% | -23.38% | 25.17B | ||
+1.21% | +2.24% | +2.49% | +1.49% | 22.1B | ||
+0.48% | +3.60% | +1.00% | -4.53% | 20.19B | ||
+0.96% | +3.86% | +3.28% | -17.65% | 19.91B | ||
+1.18% | +4.95% | +1.75% | -5.65% | 18.4B | ||
+0.62% | +3.48% | +3.81% | -3.18% | 18B | ||
+0.68% | +4.94% | +3.36% | +2.29% | 14.27B | ||
+0.86% | +3.79% | +6.14% | -1.23% | 12.63B | ||
Average | +0.43% | +2.77% | +3.27% | +5.81% | ||
Weighted average by Cap. | -0.44% | +2.40% | +8.61% | +24.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.21% | ||
2023 | +12.06% | ||
2022 | -93.81% | ||
2021 | +48.02% | ||
2020 | -4.30% | ||
2019 | +30.58% | ||
2018 | -13.08% | ||
2017 | +98.25% | ||
2016 | +27.33% |
- Stock Market
- Equities
- UN0 Stock
- Quotes Uniper SE