Quotes Union Pacific Corporation

Equities

UNP

US9078181081

Ground Freight & Logistics

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
244.6 USD +1.64% Intraday chart for Union Pacific Corporation -0.68% -0.40%

Quotes 5-day view

Delayed Quote Nyse
Union Pacific Corporation(UNP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 244.97 $ 243.85 $ 240.69 $ 244.63 $
Volume 1 676 987 1 974 723 2 801 961 2 150 556
Change -1.27% -0.46% -1.30% +1.64%
Opening 248.36 244.47 243.98 242.18
High 249.09 245.20 244.23 244.77
Low 244.87 242.65 240.50 241.99

Performance

1 day+1.64%
1 week-0.68%
Current month-3.57%
1 month-3.42%
3 months-0.48%
6 months+20.86%
Current year-0.40%
1 year+26.60%
3 years+9.74%
5 years+50.07%
10 years+166.90%

Volumes

markets
Daily volume
2 150 556
Estimated daily volume
2 150 556
Avg. Volume 20 sessions
2 370 404
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
579 871 930.52
Record volume 1
39 411 300
Record volume 2
38 223 080
Record volume 3
35 988 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
149 247 873 036
Net sales (USD)
24 119 000 000
Number of employees
32 973
Sales / Employee (USD)
731 477
Free-Float
54.56 %
Free-Float capitalization (USD)
148 583 387 258
Average Daily Capital Traded
0.39%

Highs and lows

1 week
240.50
Extreme 240.5
249.09
1 month
240.50
Extreme 240.5
255.74
Current year
234.47
Extreme 234.47
258.66
1 year
190.37
Extreme 190.37
258.66
3 years
183.69
Extreme 183.69
278.94
5 years
105.08
Extreme 105.08
278.94
10 years
67.06
Extreme 67.06
278.94

Indicators

Moving average 5 days
244.45
Moving average 20 days
248.52
Moving average 50 days
247.27
Moving average 100 days
238.76
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
31.91
RSI 14 days
37.29

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.64%-0.68%-0.40%+26.60% 149B
+1.82%-3.64%+6.49%+24.04% 56.86B
+0.55%0.00%+1.66%+1.38% 16.64B
+1.28%-0.82%-4.53%-9.17% 9.64B
+1.84%+1.02%+2.61%+56.61% 6.33B
-1.95%-5.64%-5.99%-16.05% 2.1B
0.00%0.00%+14.01%+7.69% 1.79B
-2.12%-3.83%-8.60%-3.49% 999M
-2.56%-3.99%-5.38%-9.33% 922M
+4.20%+0.65%+59.38%+132.21% 631M
+4.55%+2.22%-56.96%+36.30% 440M
-1.79%-0.30%-9.60%-13.69% 150M
+1.44%-0.93%-15.54%+35.20% 88.34M
Average+0.70%-1.81%-1.76%+20.64%
Weighted average by Cap.+1.53%-1.32%+1.29%+23.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0544.A68pJCKCszhGbpEAdo4R4bV85720lpUVjSgKn_MDq1Q.RflDXVHRy1cfC9s3Pdk8mP81i9bw89ZXw31v06Zm_gRa5XBpSuneShQU8g
DatePriceVolumeDaily volume
04:00:01 pm 244.6 448,448 1,394,546
03:59:59 pm 244.7 800 946,098
03:59:59 pm 244.7 100 945,298
03:59:59 pm 244.6 114 945,198
03:59:59 pm 244.7 157 945,084
03:59:59 pm 244.7 100 944,927
03:59:59 pm 244.7 100 944,827
03:59:59 pm 244.7 200 944,727
03:59:59 pm 244.7 100 944,527
03:59:59 pm 244.7 100 944,427
Chart Union Pacific Corporation
More charts

Monthly variations

Annual change

2024-0.40%
2023+18.62%
2022-17.81%
2021+20.99%
2020+15.17%
2019+30.79%
2018+3.08%
2017+29.34%
2016+32.58%
2015-34.36%
2014+41.82%
2013+33.63%
2012+18.67%
2011+14.33%
2010+45.01%
2009+33.68%
2008-23.90%
2007+36.51%
2006+14.30%
2005+19.72%
2004-3.21%
2003+16.05%
2002+5.04%
2001+12.32%
2000+16.17%
1999-3.05%
1998-28.04%
1997+4.16%
1996-8.90%
1995+45.45%
1994-27.54%
1993+7.05%
1992+13.04%
1991+46.55%
1990-7.83%
1989+19.26%
1988+18.98%
1987-13.25%
1986+15.55%
1985+31.80%
1984-19.46%
1983+7.98%
1982-9.62%
1981-33.97%
1980+117.99%
1979+40.29%
1978+5.37%
1977-4.63%
1976+32.05%
1975+12.91%
1974-25.58%
1973+33.88%
1972+12.65%
1971+31.02%
1970+3.03%
1969-1.36%