Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
244.6 USD | +1.64% | -0.68% | -0.40% |
Mar. 26 | Union Pacific Corporation Receives a Shareholder Proposal from John Chevedden | CI |
Mar. 26 | Union Pacific Corporation Receives a Shareholder Proposal from AFL-CIO Equity Index Funds | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 244.97 $ | 243.85 $ | 240.69 $ | 244.63 $ |
Volume | 1 676 987 | 1 974 723 | 2 801 961 | 2 150 556 |
Change | -1.27% | -0.46% | -1.30% | +1.64% |
Opening | 248.36 | 244.47 | 243.98 | 242.18 |
High | 249.09 | 245.20 | 244.23 | 244.77 |
Low | 244.87 | 242.65 | 240.50 | 241.99 |
Performance
1 day | +1.64% | ||
1 week | -0.68% | ||
Current month | -3.57% | ||
1 month | -3.42% | ||
3 months | -0.48% | ||
6 months | +20.86% | ||
Current year | -0.40% | ||
1 year | +26.60% | ||
3 years | +9.74% | ||
5 years | +50.07% | ||
10 years | +166.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | -0.68% | -0.40% | +26.60% | 149B | ||
+1.82% | -3.64% | +6.49% | +24.04% | 56.86B | ||
+0.55% | 0.00% | +1.66% | +1.38% | 16.64B | ||
+1.28% | -0.82% | -4.53% | -9.17% | 9.64B | ||
+1.84% | +1.02% | +2.61% | +56.61% | 6.33B | ||
-1.95% | -5.64% | -5.99% | -16.05% | 2.1B | ||
0.00% | 0.00% | +14.01% | +7.69% | 1.79B | ||
-2.12% | -3.83% | -8.60% | -3.49% | 999M | ||
-2.56% | -3.99% | -5.38% | -9.33% | 922M | ||
+4.20% | +0.65% | +59.38% | +132.21% | 631M | ||
+4.55% | +2.22% | -56.96% | +36.30% | 440M | ||
-1.79% | -0.30% | -9.60% | -13.69% | 150M | ||
+1.44% | -0.93% | -15.54% | +35.20% | 88.34M | ||
Average | +0.70% | -1.81% | -1.76% | +20.64% | ||
Weighted average by Cap. | +1.53% | -1.32% | +1.29% | +23.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 244.6 | 448,448 | 1,394,546 |
03:59:59 pm | 244.7 | 800 | 946,098 |
03:59:59 pm | 244.7 | 100 | 945,298 |
03:59:59 pm | 244.6 | 114 | 945,198 |
03:59:59 pm | 244.7 | 157 | 945,084 |
03:59:59 pm | 244.7 | 100 | 944,927 |
03:59:59 pm | 244.7 | 100 | 944,827 |
03:59:59 pm | 244.7 | 200 | 944,727 |
03:59:59 pm | 244.7 | 100 | 944,527 |
03:59:59 pm | 244.7 | 100 | 944,427 |
Monthly variations
Annual change
2024 | -0.40% | ||
2023 | +18.62% | ||
2022 | -17.81% | ||
2021 | +20.99% | ||
2020 | +15.17% | ||
2019 | +30.79% | ||
2018 | +3.08% | ||
2017 | +29.34% | ||
2016 | +32.58% | ||
2015 | -34.36% | ||
2014 | +41.82% | ||
2013 | +33.63% | ||
2012 | +18.67% | ||
2011 | +14.33% | ||
2010 | +45.01% | ||
2009 | +33.68% | ||
2008 | -23.90% | ||
2007 | +36.51% | ||
2006 | +14.30% | ||
2005 | +19.72% | ||
2004 | -3.21% | ||
2003 | +16.05% | ||
2002 | +5.04% | ||
2001 | +12.32% | ||
2000 | +16.17% | ||
1999 | -3.05% | ||
1998 | -28.04% | ||
1997 | +4.16% | ||
1996 | -8.90% | ||
1995 | +45.45% | ||
1994 | -27.54% | ||
1993 | +7.05% | ||
1992 | +13.04% | ||
1991 | +46.55% | ||
1990 | -7.83% | ||
1989 | +19.26% | ||
1988 | +18.98% | ||
1987 | -13.25% | ||
1986 | +15.55% | ||
1985 | +31.80% | ||
1984 | -19.46% | ||
1983 | +7.98% | ||
1982 | -9.62% | ||
1981 | -33.97% | ||
1980 | +117.99% | ||
1979 | +40.29% | ||
1978 | +5.37% | ||
1977 | -4.63% | ||
1976 | +32.05% | ||
1975 | +12.91% | ||
1974 | -25.58% | ||
1973 | +33.88% | ||
1972 | +12.65% | ||
1971 | +31.02% | ||
1970 | +3.03% | ||
1969 | -1.36% |
- Stock
- Equities
- Stock Union Pacific Corporation - Nyse
- Quotes Union Pacific Corporation