Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
173.4 USD | +0.79% | +0.95% | -5.18% |
Mar. 28 | UBS Raises UniFirst Price Target to $186 From $184, Maintains Neutral Rating | MT |
Mar. 27 | Sector Update: Consumer Stocks Rising in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 168.69 $ | 167.15 $ | 172.07 $ | 173.43 $ |
Volume | 81 447 | 115 555 | 242 928 | 157 448 |
Change | -0.79% | -0.91% | +2.94% | +0.79% |
Opening | 169.69 | 169.95 | 160.00 | 172.54 |
High | 171.08 | 170.30 | 174.15 | 177.12 |
Low | 168.64 | 166.51 | 160.00 | 172.16 |
Performance
1 day | +0.79% | ||
1 week | +0.95% | ||
Current month | +2.79% | ||
1 month | +3.39% | ||
3 months | -6.47% | ||
6 months | +5.10% | ||
Current year | -5.18% | ||
1 year | -10.21% | ||
3 years | -24.63% | ||
5 years | +12.37% | ||
10 years | +61.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +0.95% | -5.18% | -10.21% | 3.24B | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.7B | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.32B | ||
-0.76% | -1.28% | +13.87% | +37.19% | 13.92B | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.86B | ||
-6.25% | 0.00% | - | - | 12.01B | ||
-1.79% | -4.05% | +1.98% | +5.29% | 10.08B | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.16B | ||
-0.66% | +1.85% | -31.78% | -58.10% | 5.91B | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.96B | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.27B | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.12B | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.42B | ||
+1.56% | +5.21% | -32.57% | -44.65% | 4.37B | ||
+1.90% | +5.30% | - | - | 4.36B | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.18B | ||
Average | -0.26% | +1.28% | +1.20% | +0.60% | ||
Weighted average by Cap. | -0.30% | +2.95% | +9.60% | +26.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 173.4 | 37,172 | 91,632 |
03:59:59 pm | 173.7 | 390 | 54,460 |
03:59:59 pm | 173.7 | 105 | 54,070 |
03:59:59 pm | 173.4 | 200 | 53,965 |
03:59:59 pm | 173.4 | 100 | 53,765 |
03:59:59 pm | 173.4 | 400 | 53,665 |
03:59:59 pm | 173.4 | 508 | 53,265 |
03:59:58 pm | 173.4 | 100 | 52,757 |
03:59:58 pm | 173.8 | 142 | 52,657 |
03:59:58 pm | 173.8 | 100 | 52,515 |
Monthly variations
Annual change
2024 | -5.18% | ||
2023 | -5.22% | ||
2022 | -8.27% | ||
2021 | -0.61% | ||
2020 | +4.81% | ||
2019 | +41.18% | ||
2018 | -13.24% | ||
2017 | +14.79% | ||
2016 | +37.86% | ||
2015 | -14.20% | ||
2014 | +13.50% | ||
2013 | +45.94% | ||
2012 | +29.22% | ||
2011 | +3.07% | ||
2010 | +14.43% | ||
2009 | +62.04% | ||
2008 | -21.87% | ||
2007 | -1.07% | ||
2006 | +23.50% | ||
2005 | +9.97% | ||
2004 | +19.27% | ||
2003 | +17.38% | ||
2002 | -10.42% | ||
2001 | +120.00% | ||
2000 | -18.81% | ||
1999 | -44.66% | ||
1998 | -18.71% | ||
1997 | +32.06% | ||
1996 | +18.06% | ||
1995 | +48.45% | ||
1994 | -21.77% | ||
1993 | +16.98% | ||
1992 | +19.10% | ||
1991 | +30.88% | ||
1990 | -28.80% | ||
1989 | +85.44% | ||
1988 | +19.77% | ||
1987 | -19.25% | ||
1986 | +61.36% | ||
1985 | +8.20% | ||
1984 | -18.12% | ||
1983 | -3.25% |
- Stock
- Equities
- Stock UniFirst Corporation - Nyse
- Quotes UniFirst Corporation