Quotes UniFirst Corporation

Equities

UNF

US9047081040

Business Support Services

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
173.4 USD +0.79% Intraday chart for UniFirst Corporation +0.95% -5.18%

Quotes 5-day view

Delayed Quote Nyse
UniFirst Corporation(UNF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 168.69 $ 167.15 $ 172.07 $ 173.43 $
Volume 81 447 115 555 242 928 157 448
Change -0.79% -0.91% +2.94% +0.79%
Opening 169.69 169.95 160.00 172.54
High 171.08 170.30 174.15 177.12
Low 168.64 166.51 160.00 172.16

Performance

1 day+0.79%
1 week+0.95%
Current month+2.79%
1 month+3.39%
3 months-6.47%
6 months+5.10%
Current year-5.18%
1 year-10.21%
3 years-24.63%
5 years+12.37%
10 years+61.51%

Volumes

markets
Daily volume
157 448
Estimated daily volume
157 448
Avg. Volume 20 sessions
89 320
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
15 490 767.60
Record volume 1
1 822 700
Record volume 2
1 352 800
Record volume 3
649 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
3 243 370 447
Net sales (USD)
2 233 047 000
Number of employees
16 000
Sales / Employee (USD)
139 565
Free-Float
77.24 %
Free-Float capitalization (USD)
2 507 473 832
Average Daily Capital Traded
0.48%

Highs and lows

1 week
160.00
Extreme 160
177.12
1 month
160.00
Extreme 160
177.12
Current year
159.47
Extreme 159.47
183.79
1 year
150.50
Extreme 150.5
187.22
3 years
150.50
Extreme 150.5
242.80
5 years
121.89
Extreme 121.89
258.86
10 years
91.59
Extreme 91.59
258.86

Indicators

Moving average 5 days
170.28
Moving average 20 days
169.98
Moving average 50 days
169.97
Moving average 100 days
172.05
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
55.49
RSI 14 days
53.49

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.79%+0.95%-5.18%-10.21% 3.24B
+0.20%+6.99%+14.00%+54.87% 69.7B
+0.52%+1.53%+18.44%+34.59% 19.32B
-0.76%-1.28%+13.87%+37.19% 13.92B
+0.28%+1.25%+23.66%+8.39% 13.86B
-6.25%0.00% - - 12.01B
-1.79%-4.05%+1.98%+5.29% 10.08B
+0.32%+2.03%+17.40%+26.36% 10.16B
-0.66%+1.85%-31.78%-58.10% 5.91B
+0.58%+0.86%-5.07%-27.05% 5.96B
+1.66%+1.66%+3.08%+2.24% 5.27B
+0.49%+0.37%+0.05%+8.61% 5.12B
-4.07%-3.84%+5.05%-15.15% 4.42B
+1.56%+5.21%-32.57%-44.65% 4.37B
+1.90%+5.30% - - 4.36B
+1.01%+0.84%-6.08%-13.93% 4.18B
Average-0.26%+1.28%+1.20%+0.60%
Weighted average by Cap.-0.30%+2.95%+9.60%+26.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7.wXVoGSK1AUMpIJjhwXdLFgZrEOqrAqp8y7cYzndxeVQ.-C0udVT-eRpKcuzXowQUSWNcYobETu4jotxB_T8uAT-oFgtAdox7cllr0Q
DatePriceVolumeDaily volume
04:00:02 pm 173.4 37,172 91,632
03:59:59 pm 173.7 390 54,460
03:59:59 pm 173.7 105 54,070
03:59:59 pm 173.4 200 53,965
03:59:59 pm 173.4 100 53,765
03:59:59 pm 173.4 400 53,665
03:59:59 pm 173.4 508 53,265
03:59:58 pm 173.4 100 52,757
03:59:58 pm 173.8 142 52,657
03:59:58 pm 173.8 100 52,515
Chart UniFirst Corporation
More charts

Monthly variations

Annual change

2024-5.18%
2023-5.22%
2022-8.27%
2021-0.61%
2020+4.81%
2019+41.18%
2018-13.24%
2017+14.79%
2016+37.86%
2015-14.20%
2014+13.50%
2013+45.94%
2012+29.22%
2011+3.07%
2010+14.43%
2009+62.04%
2008-21.87%
2007-1.07%
2006+23.50%
2005+9.97%
2004+19.27%
2003+17.38%
2002-10.42%
2001+120.00%
2000-18.81%
1999-44.66%
1998-18.71%
1997+32.06%
1996+18.06%
1995+48.45%
1994-21.77%
1993+16.98%
1992+19.10%
1991+30.88%
1990-28.80%
1989+85.44%
1988+19.77%
1987-19.25%
1986+61.36%
1985+8.20%
1984-18.12%
1983-3.25%