UNIFIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.9 USD | -0.16% |
|
-3.79% | -14.76% |
| Apr. 11 | UniFirst Corporation Declares Regular Cash Dividend, Payable on June 28, 2024 | CI |
| Mar. 28 | UBS Raises UniFirst Price Target to $186 From $184, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 160 $ | 157.29 $ | 156.16 $ | 155.91 $ |
| Volume | 72 596 | 50 447 | 79 126 | 128 408 |
| Change | -0.86% | -1.69% | -0.72% | -0.16% |
| Opening | 161.23 | 159.50 | 158.78 | 156.23 |
| High | 162.11 | 159.68 | 158.78 | 157.12 |
| Low | 159.35 | 157.29 | 156.05 | 154.50 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.79% | ||
| Current month | -10.10% | ||
| 1 month | -7.26% | ||
| 3 months | -5.91% | ||
| 6 months | -6.59% | ||
| Current year | -14.76% | ||
| 1 year | -6.62% | ||
| 3 years | -31.52% | ||
| 5 years | +0.07% | ||
| 10 years | +64.36% |
Volumes
marketsDaily volume
128 408
Estimated daily volume
128 408
Avg. Volume 20 sessions
95 630
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
14 909 673.30
Record volume 1
1 822 700
Record volume 2
1 352 800
Record volume 3
649 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 912 916 888
Net sales (USD)
2 233 047 000
Number of employees
16 000
Sales / Employee (USD)
139 565
Free-Float
77.26 %
Free-Float capitalization (USD)
2 247 467 595
Average Daily Capital Traded
0.51%
Highs and lows
1 week
154.50
162.11
1 month
154.50177.12
Current year
154.50183.79
1 year
150.50187.22
3 years
150.50242.80
5 years
121.89258.86
10 years
92.65258.86
Indicators
Moving average 5 days
158.15
Moving average 20 days
165.74
Moving average 50 days
168.17
Moving average 100 days
171.00
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
24.49
RSI 14 days
31.34
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -3.79% | -14.76% | -6.62% | 2.91B | ||
| -0.91% | -1.29% | +9.92% | +44.05% | 67.21B | ||
| +0.37% | -1.64% | +10.55% | +24.20% | 18.03B | ||
| +0.07% | +1.11% | +19.02% | +5.22% | 13.16B | ||
| +0.39% | 0.00% | +14.23% | +17.83% | 9.75B | ||
| +0.02% | -2.68% | -34.04% | -58.62% | 5.64B | ||
| +1.08% | -2.74% | -11.01% | -31.23% | 5.57B | ||
| -0.99% | -4.27% | -5.61% | -12.22% | 4.83B | ||
| +0.33% | -0.32% | -4.56% | -3.30% | 4.88B | ||
| -0.74% | -1.45% | +4.45% | -16.21% | 4.35B | ||
| -1.95% | -2.76% | +1.48% | -0.46% | 4.15B | ||
| +0.50% | -2.19% | -11.27% | -20.26% | 3.95B | ||
| +0.08% | -2.19% | -1.89% | +29.86% | 3.86B | ||
| +7.79% | +7.59% | - | - | 3.99B | ||
| +0.72% | -0.15% | +18.58% | +44.59% | 3.7B | ||
| -0.90% | -9.05% | -44.25% | -49.83% | 3.61B | ||
| Average | +0.33% | -2.03% | -3.28% | -2.20% | ||
| Weighted average by Cap. | -0.17% | -1.49% | +5.03% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c661e95eb24e31de3a532508.WU-tUJd5ckf1OpTVuDC-JUeRChycNsZY6pTuzzblmWE.ERDnIaI0X2qmUuKj-gGKQALQOVfsUKs93-2niG-j2iVoJppl7Ts1D8F4pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 155.9 | 21,891 | 94,770 |
| 03:59:50 pm | 155.9 | 100 | 72,879 |
| 03:59:43 pm | 155.9 | 100 | 72,779 |
| 03:59:42 pm | 155.8 | 100 | 72,679 |
| 03:59:35 pm | 155.8 | 300 | 72,579 |
| 03:59:34 pm | 155.9 | 100 | 72,279 |
| 03:59:34 pm | 155.9 | 112 | 72,179 |
| 03:59:34 pm | 155.9 | 100 | 72,067 |
| 03:59:34 pm | 155.9 | 100 | 71,967 |
| 03:59:33 pm | 155.9 | 100 | 71,867 |
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Equities
- UNF Stock
- Quotes UniFirst Corporation
