Quotes UniCredit S.p.A.

Equities

UCG

IT0005239360

Banks

Real-time Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
35.18 EUR +2.19% Intraday chart for UniCredit S.p.A. +3.73% +43.19%

Quotes 5-day view

Real-time Borsa Italiana
UniCredit S.p.A.(UCG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.08 € 34.52 € 34.42 € 35.175 €
Volume 6 779 180 7 113 922 5 965 768 11 556 190
Change +1.44% +1.29% -0.29% +2.19%
Opening 33.61 34.16 34.42 34.49
High 34.17 34.55 34.66 35.30
Low 33.52 34.04 34.33 34.44

Performance

1 day+2.19%
1 week+3.73%
Current month+13.80%
1 month+13.47%
3 months+44.22%
6 months+56.33%
Current year+43.19%
1 year+105.10%
3 years+287.26%
5 years+210.51%
10 years-46.17%

Volumes

markets
Daily volume
11 556 193
Estimated daily volume
27 811 881
Avg. Volume 20 sessions
9 465 559
Daily volume ratio
2.94
Avg. Volume 20 sessions
332 951 037.83
Avg. Volume 20 sessions USD
359 150 954.99
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
59 238 470 458
Capitalization (USD)
63 899 945 698
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 719 205 670
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
363 512
Free-Float
95.13 %
Free-Float capitalization (EUR)
57 622 658 224
Free-Float capitalization (USD)
62 156 985 200
Average Daily Capital Traded
0.56%

Highs and lows

1 week
33.52
Extreme 33.515
35.30
1 month
30.20
Extreme 30.2
35.30
Current year
24.64
Extreme 24.635
35.30
1 year
17.16
Extreme 17.16
35.30
3 years
7.75
Extreme 7.752
35.30
5 years
6.01
Extreme 6.012
35.30
10 years
6.01
Extreme 6.012
68.85

Indicators

Moving average 5 days
34.36
Moving average 20 days
32.48
Moving average 50 days
30.13
Moving average 100 days
27.62
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-21.47%
STIM
RSI 9 days
81.06
RSI 14 days
80.52

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.19%+3.73%+43.19%+105.10% 63.9B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.33%+0.58%+9.42%+26.19%
Weighted average by Cap.+0.21%+0.31%+10.00%+28.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1d02.hLkKfAuzZ5HtEWCd725NxkFRHjyZV_CNmpGUynrY3tY.t_RoMkT2L8mfZCbWoDEjrzQWal_fArn__8LZhw-f6LvRwWsWf9kTp6l9IQ
DatePriceVolumeDaily volume
12:38:52 pm 35.18 15 11,188,863
12:35:27 pm 35.18 200 11,188,848
12:35:27 pm 35.18 959 11,188,648
12:35:27 pm 35.18 168 11,187,689
12:35:27 pm 35.18 400 11,187,521
12:35:27 pm 35.18 4,764 11,187,121
12:35:27 pm 35.18 7,315 11,182,357
12:35:27 pm 35.18 3,173 11,175,042
12:35:27 pm 35.18 3,632 11,171,869
Chart UniCredit S.p.A.
More charts

Monthly variations

Annual change

2024+43.19%
2023+85.09%
2022-2.01%
2021+77.09%
2020-41.26%
2019+31.59%
2018-36.50%
2017-43.01%
2016-46.76%
2015-3.75%
2014-0.84%
2013+45.17%
2012-42.27%
2011-58.53%
2010-33.92%
2009+58.72%
2008-69.28%
2007-14.46%
2006+14.09%
2005+37.59%
2004-1.17%
2003+12.34%
2002-15.52%
2001-19.03%
2000+14.14%
1999-4.19%
1998+83.08%
1997+288.57%
1996-2.44%
1995+6.16%
1994-25.99%
1993-32.32%
1992+36.15%
1991-9.91%
1990-23.21%
1989+64.53%
1988+20.54%
1987-42.95%
1986+34.50%
1985+46.79%
1984+20.44%
1983-11.38%
1982-23.88%
1981+12.61%
1980+11.67%