Real-time
Borsa Italiana
12:44:59 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
35.18
EUR
|
+2.19%
|
|
+3.73%
|
+43.19%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
34.08 €
|
34.52 €
|
34.42 €
|
35.175 €
|
Volume |
6 779 180 |
7 113 922 |
5 965 768 |
11 556 190 |
Change |
+1.44%
|
+1.29%
|
-0.29%
|
+2.19%
|
Opening |
33.61 |
34.16 |
34.42 |
34.49 |
High |
34.17 |
34.55 |
34.66 |
35.30 |
Low |
33.52 |
34.04 |
34.33 |
34.44 |
Estimated daily volume
27 811 881
Avg. Volume 20 sessions
9 465 559
Avg. Volume 20 sessions
332 951 037.83
Avg. Volume 20 sessions USD
359 150 954.99
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.01
Capitalization (EUR)
59 238 470 458
Capitalization (USD)
63 899 945 698
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 719 205 670
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
363 512
Free-Float capitalization (EUR)
57 622 658 224
Free-Float capitalization (USD)
62 156 985 200
Average Daily Capital Traded
0.56%
Moving average 5 days
34.36
Moving average 20 days
32.48
Moving average 50 days
30.13
Moving average 100 days
27.62
Price spread / (MMA5) -2.32% Price spread / (MMA20) -7.66% Price spread / (MMA50) -14.34% Price spread / (MMA100) -21.47% c1d02.hLkKfAuzZ5HtEWCd725NxkFRHjyZV_CNmpGUynrY3tY.t_RoMkT2L8mfZCbWoDEjrzQWal_fArn__8LZhw-f6LvRwWsWf9kTp6l9IQ Date | Price | Volume | Daily volume |
---|
12:38:52 pm |
35.18
|
15 |
11,188,863 |
12:35:27 pm |
35.18
|
200 |
11,188,848 |
12:35:27 pm |
35.18
|
959 |
11,188,648 |
12:35:27 pm |
35.18
|
168 |
11,187,689 |
12:35:27 pm |
35.18
|
400 |
11,187,521 |
12:35:27 pm |
35.18
|
4,764 |
11,187,121 |
12:35:27 pm |
35.18
|
7,315 |
11,182,357 |
12:35:27 pm |
35.18
|
3,173 |
11,175,042 |
12:35:27 pm |
35.18
|
3,632 |
11,171,869 |
More charts
|