UNDER ARMOUR, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:05:00 am | |||
| 6.55 USD | -0.76% |
|
6.59 | +0.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 6.56 $ | 6.56 $ | 6.6 $ | 6.55 $ |
| Volume | 6 614 662 | 6 221 256 | 7 538 696 | 4 280 020 |
| Change | -1.20% | 0.00% | +0.61% | -0.76% |
| Opening | 6.59 | 6.59 | 6.48 | 6.66 |
| High | 6.63 | 6.68 | 6.61 | 6.68 |
| Low | 6.51 | 6.51 | 6.43 | 6.53 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.24% | ||
| Current month | -11.25% | ||
| 1 month | -8.39% | ||
| 3 months | -11.73% | ||
| 6 months | -11.25% | ||
| Current year | -25.48% | ||
| 1 year | -27.62% | ||
| 3 years | -70.29% | ||
| 5 years | -70.13% | ||
| 10 years | -75.31% |
Volumes
marketsDaily volume
4 280 020
Estimated daily volume
4 280 020
Avg. Volume 20 sessions
6 786 493
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
44 451 529.15
Record volume 1
144 504 640
Record volume 2
143 706 400
Record volume 3
140 175 680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 798 084 010
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float
73.72 %
Free-Float capitalization (USD)
2 062 709 194
Average Daily Capital Traded
1.59%
Highs and lows
1 week
6.43
6.68
1 month
6.437.43
Current year
6.439.08
1 year
6.299.50
3 years
6.2927.28
5 years
6.2927.72
10 years
6.2952.95
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.98
Moving average 50 days
7.73
Moving average 100 days
7.96
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+21.51%
STIM
RSI 9 days
23.64
RSI 14 days
27.45
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.24% | -25.48% | -27.62% | 2.8B | ||
| 0.00% | +1.21% | +6.29% | -11.69% | 144B | ||
| +1.73% | -1.54% | -32.55% | -6.38% | 43.46B | ||
| -0.48% | +1.70% | +17.99% | +0.34% | 19B | ||
| -1.02% | -4.34% | +10.44% | +34.91% | 10.18B | ||
| +1.22% | +2.84% | +24.91% | +36.64% | 8.22B | ||
| -1.72% | -3.64% | -13.40% | +22.38% | 6.1B | ||
| -2.49% | -3.43% | +10.63% | +13.99% | 5.92B | ||
| 0.00% | -13.28% | -17.51% | -70.71% | 5.67B | ||
| +3.03% | +2.51% | +16.24% | -0.97% | 5.49B | ||
| +1.68% | -6.02% | +6.02% | +8.98% | 5B | ||
| -2.55% | -9.26% | -34.84% | -45.41% | 4.76B | ||
| -0.89% | -1.25% | -8.19% | -8.22% | 4.76B | ||
| +1.21% | +4.44% | +14.96% | +13.57% | 4.81B | ||
| +0.01% | -0.37% | -5.71% | -13.68% | 4.46B | ||
| -1.98% | -10.65% | -11.92% | +0.92% | 4.18B | ||
| Average | -0.10% | -2.81% | -2.63% | -3.31% | ||
| Weighted average by Cap. | +0.00% | -0.39% | -0.47% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1d989e17a0a3a0b98a1638a2eaddb1._w8MsiMYjkklNC9Fm9BjvqCytwZs4DDGc_cCCvkx168.jFlr0EldxCNgRG41w4oazZfT2kNZtWaPJcMwf7FLvtu0PmDBTknnPHUDHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.55 | 532,043 | 3,434,762 |
| 04:00:00 pm | 6.542 | 187 | 2,902,719 |
| 03:59:59 pm | 6.542 | 200 | 2,902,532 |
| 03:59:59 pm | 6.542 | 300 | 2,902,332 |
| 03:59:59 pm | 6.54 | 100 | 2,902,032 |
| 03:59:58 pm | 6.545 | 300 | 2,901,932 |
| 03:59:58 pm | 6.542 | 300 | 2,901,632 |
| 03:59:58 pm | 6.54 | 100 | 2,901,332 |
| 03:59:58 pm | 6.54 | 200 | 2,901,232 |
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | -13.48% | ||
| 2022 | -52.05% | ||
| 2021 | +23.41% | ||
| 2020 | -20.51% | ||
| 2019 | +22.24% | ||
| 2018 | +22.45% | ||
| 2017 | -50.33% | ||
| 2016 | -27.92% | ||
| 2015 | +18.72% | ||
| 2014 | +55.56% | ||
| 2013 | +79.89% | ||
| 2012 | +35.20% | ||
| 2011 | +30.91% | ||
| 2010 | +101.10% | ||
| 2009 | +14.39% | ||
| 2008 | -45.41% | ||
| 2007 | -13.44% | ||
| 2006 | +31.69% | ||
| 2005 | +51.42% |
- Stock Market
- Equities
- UAA Stock
- Quotes Under Armour, Inc.
