UNDER ARMOUR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 USD | +1.82% |
|
+2.59% | -23.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.56 $ | 6.6 $ | 6.55 $ | 6.61 $ |
| Volume | 6 221 256 | 7 538 696 | 4 280 020 | 3 768 109 |
| Change | 0.00% | +0.61% | -0.76% | +0.92% |
| Opening | 6.59 | 6.48 | 6.66 | 6.55 |
| High | 6.68 | 6.61 | 6.68 | 6.70 |
| Low | 6.51 | 6.43 | 6.53 | 6.53 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.59% | ||
| Current month | -8.81% | ||
| 1 month | -6.92% | ||
| 3 months | -10.39% | ||
| 6 months | -8.81% | ||
| Current year | -23.44% | ||
| 1 year | -25.22% | ||
| 3 years | -68.97% | ||
| 5 years | -69.33% | ||
| 10 years | -74.61% |
Volumes
marketsDaily volume
4 537 699
Estimated daily volume
4 537 699
Avg. Volume 20 sessions
6 660 095
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
44 822 439.35
Record volume 1
144 504 640
Record volume 2
143 706 400
Record volume 3
140 175 680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 824 200 876
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float
73.72 %
Free-Float capitalization (USD)
2 081 962 190
Average Daily Capital Traded
1.59%
Highs and lows
1 week
6.43
6.82
1 month
6.437.43
Current year
6.439.08
1 year
6.299.50
3 years
6.2927.28
5 years
6.2927.72
10 years
6.2952.95
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.95
Moving average 50 days
7.71
Moving average 100 days
7.95
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
21.92
RSI 14 days
26.39
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.59% | -23.44% | -25.22% | 2.82B | ||
| -0.93% | -0.07% | +4.95% | -12.80% | 144B | ||
| +1.43% | +4.86% | -31.06% | -4.77% | 43.79B | ||
| -0.30% | +1.27% | +17.49% | -0.09% | 18.92B | ||
| +0.72% | -1.14% | +9.89% | +35.53% | 10.06B | ||
| +0.20% | +6.86% | +24.24% | +35.91% | 8.16B | ||
| +0.44% | +1.13% | -12.56% | +23.33% | 6.13B | ||
| +0.12% | -1.26% | +10.50% | +11.67% | 5.93B | ||
| -2.90% | -15.79% | -19.90% | -71.55% | 5.67B | ||
| +5.88% | +8.54% | +23.08% | +4.85% | 5.66B | ||
| -1.47% | -7.40% | +4.47% | +7.39% | 5.09B | ||
| +1.26% | +5.95% | -31.76% | -43.92% | 4.93B | ||
| +0.39% | +5.24% | +16.49% | +14.91% | 4.85B | ||
| +0.10% | -5.32% | -8.10% | -8.13% | 4.72B | ||
| +1.34% | +2.34% | -3.76% | -13.41% | 4.49B | ||
| -2.60% | -9.48% | -13.35% | -0.20% | 4.23B | ||
| Average | +0.34% | -2.39% | -2.05% | -2.91% | ||
| Weighted average by Cap. | -0.17% | -0.34% | -0.88% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72aa4e76e.iOGN7Xmij6lbZJk3kdvMT25usPIqJplrtuvagvI5AoY.wqvf1TrT--AKEKtG5u6PIFwf_p5ZdfM9gp-8zJB1RvzlpsiqMMq47x0x3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.73 | 559,676 | 4,047,615 |
| 03:59:59 pm | 6.725 | 200 | 3,487,939 |
| 03:59:59 pm | 6.725 | 600 | 3,487,739 |
| 03:59:59 pm | 6.72 | 700 | 3,487,139 |
| 03:59:59 pm | 6.725 | 300 | 3,486,439 |
| 03:59:59 pm | 6.725 | 300 | 3,486,139 |
| 03:59:59 pm | 6.725 | 200 | 3,485,839 |
| 03:59:59 pm | 6.722 | 100 | 3,485,639 |
| 03:59:59 pm | 6.725 | 100 | 3,485,539 |
| 03:59:59 pm | 6.725 | 200 | 3,485,439 |
Monthly variations
Annual change
| 2024 | -24.80% | ||
| 2023 | -13.48% | ||
| 2022 | -52.05% | ||
| 2021 | +23.41% | ||
| 2020 | -20.51% | ||
| 2019 | +22.24% | ||
| 2018 | +22.45% | ||
| 2017 | -50.33% | ||
| 2016 | -27.92% | ||
| 2015 | +18.72% | ||
| 2014 | +55.56% | ||
| 2013 | +79.89% | ||
| 2012 | +35.20% | ||
| 2011 | +30.91% | ||
| 2010 | +101.10% | ||
| 2009 | +14.39% | ||
| 2008 | -45.41% | ||
| 2007 | -13.44% | ||
| 2006 | +31.69% | ||
| 2005 | +51.42% |
- Stock Market
- Equities
- UAA Stock
- Quotes Under Armour, Inc.
