UNDER ARMOUR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 USD | +0.91% |
|
+4.91% | -20.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 6.36 $ | 6.47 $ | 6.56 $ | 6.62 $ |
| Volume | 1 865 711 | 2 786 725 | 3 201 196 | 1 628 996 |
| Change | +0.95% | +1.73% | +1.39% | +0.91% |
| Opening | 6.32 | 6.43 | 6.50 | 6.57 |
| High | 6.45 | 6.58 | 6.65 | 6.68 |
| Low | 6.28 | 6.40 | 6.49 | 6.55 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.91% | ||
| Current month | -7.28% | ||
| 1 month | -3.92% | ||
| 3 months | -11.38% | ||
| 6 months | -0.45% | ||
| Current year | -20.72% | ||
| 1 year | -17.46% | ||
| 3 years | -65.63% | ||
| 5 years | -66.80% |
Volumes
marketsDaily volume
1 629 501
Estimated daily volume
1 629 501
Avg. Volume 20 sessions
2 857 877
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
18 919 145.74
Record volume 1
57 001 580
Record volume 2
49 896 820
Record volume 3
36 954 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 904 559 537
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float
73.72 %
Free-Float capitalization (USD)
2 141 201 494
Average Daily Capital Traded
0.65%
Highs and lows
1 week
6.28
6.68
1 month
6.177.14
Current year
6.178.68
1 year
5.868.99
3 years
5.7423.00
5 years
5.7424.55
10 years
5.7446.20
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.60
Moving average 50 days
7.35
Moving average 100 days
7.58
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
48.79
RSI 14 days
41.05
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.91% | -20.72% | -17.46% | 2.9B | ||
| +0.35% | +2.28% | +9.00% | -11.26% | 424B | ||
| +0.34% | +1.91% | +5.65% | -13.58% | 143B | ||
| +0.77% | +7.56% | -28.69% | -3.50% | 45.59B | ||
| 0.00% | +1.98% | +18.20% | -2.02% | 18.78B | ||
| +3.72% | +4.42% | +16.50% | +45.95% | 10.35B | ||
| +3.64% | +8.16% | +33.46% | +48.05% | 8.48B | ||
| +2.80% | +4.68% | -7.76% | +29.47% | 6.32B | ||
| +0.67% | +13.89% | +28.49% | +15.64% | 6.13B | ||
| +6.38% | +14.27% | -5.74% | -65.38% | 5.76B | ||
| +1.25% | +5.77% | +10.29% | +12.70% | 5.19B | ||
| +1.33% | +3.10% | -31.06% | -43.36% | 4.97B | ||
| -1.18% | +0.94% | +14.66% | +10.77% | 4.85B | ||
| +1.45% | +0.94% | -6.50% | -10.10% | 4.75B | ||
| +2.37% | +5.31% | -0.72% | -11.10% | 4.59B | ||
| +1.41% | 0.00% | -10.14% | +4.02% | 4.19B | ||
| Average | +1.57% | +3.11% | +1.56% | -0.70% | ||
| Weighted average by Cap. | +0.50% | +2.63% | +5.77% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31aeaa64413b426d315a90933714e2.faL895OAUFq2j5-GTz0McHbKpGmydL35tLK0iRpasnw.NJGvuuLiOWKGtvDBH3BCOxmmkDHTRO6s7sXS7VAj2Dkl6bWi2MIXNvjCrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.62 | 149,114 | 1,498,016 |
| 03:59:59 pm | 6.615 | 100 | 1,348,902 |
| 03:59:58 pm | 6.62 | 100 | 1,348,802 |
| 03:59:58 pm | 6.62 | 100 | 1,348,702 |
| 03:59:57 pm | 6.62 | 400 | 1,348,602 |
| 03:59:56 pm | 6.62 | 606 | 1,348,202 |
| 03:59:56 pm | 6.62 | 200 | 1,347,596 |
| 03:59:56 pm | 6.62 | 100 | 1,347,396 |
| 03:59:56 pm | 6.62 | 300 | 1,347,296 |
| 03:59:56 pm | 6.62 | 100 | 1,346,996 |
Monthly variations
Annual change
| 2024 | -20.72% | ||
| 2023 | -6.39% | ||
| 2022 | -50.55% | ||
| 2021 | +21.24% | ||
| 2020 | -22.42% | ||
| 2019 | +18.61% | ||
| 2018 | +21.40% | ||
| 2017 | -47.08% | ||
| 2016 | -42.42% |
- Stock Market
- Equities
- UAA Stock
- UA Stock
- Quotes Under Armour, Inc.
