UMH PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.69 USD | +0.64% |
|
+3.43% | +2.42% |
| Apr. 03 | UMH Properties Expands Credit Facility to $260 Million | MT |
| Apr. 03 | UMH Properties, Inc. Expands Its Existing Unsecured Revolving Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.37 $ | 15.54 $ | 15.59 $ | 15.69 $ |
| Volume | 196 096 | 276 757 | 176 115 | 195 654 |
| Change | +0.85% | +1.11% | +0.32% | +0.64% |
| Opening | 15.21 | 15.39 | 15.57 | 15.48 |
| High | 15.43 | 15.55 | 15.73 | 15.80 |
| Low | 15.21 | 15.35 | 15.54 | 15.39 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.43% | ||
| Current month | -3.39% | ||
| 1 month | -2.06% | ||
| 3 months | +2.35% | ||
| 6 months | +13.61% | ||
| Current year | +2.42% | ||
| 1 year | +4.74% | ||
| 3 years | -26.89% | ||
| 5 years | +12.07% | ||
| 10 years | +58.65% |
Volumes
marketsDaily volume
195 654
Estimated daily volume
195 654
Avg. Volume 20 sessions
325 375
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
5 105 133.75
Record volume 1
2 109 478
Record volume 2
1 826 611
Record volume 3
1 817 477
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 088 220 822
Net sales (USD)
220 925 000
Free-Float
92.76 %
Free-Float capitalization (USD)
1 009 475 254
Average Daily Capital Traded
0.47%
Highs and lows
1 week
15.21
15.80
1 month
15.0616.61
Current year
14.0916.61
1 year
13.2616.85
3 years
13.2627.50
5 years
8.6327.50
10 years
8.6327.50
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.69
Moving average 50 days
15.48
Moving average 100 days
15.30
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
50.56
RSI 14 days
49.75
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.43% | +2.42% | +4.74% | 1.09B | ||
| +1.40% | +5.74% | +2.20% | +10.55% | 27.17B | ||
| +2.39% | +6.95% | +5.64% | +5.57% | 24.48B | ||
| +0.50% | +3.75% | +0.59% | +4.44% | 21.01B | ||
| +2.31% | +6.49% | -0.08% | +17.04% | 15.91B | ||
| +0.22% | +1.69% | -9.99% | -13.22% | 14.99B | ||
| +0.71% | +2.88% | -4.51% | -14.39% | 14.99B | ||
| -0.08% | +2.63% | -1.08% | +8.38% | 13.03B | ||
| +1.66% | +7.22% | -1.04% | -7.94% | 12.48B | ||
| -0.73% | -0.78% | -13.07% | -10.07% | 11.44B | ||
| +0.26% | +3.71% | -0.43% | -6.97% | 10.76B | ||
| +0.18% | +0.31% | +10.77% | +8.73% | 5.57B | ||
| -0.09% | +1.20% | -11.89% | -10.70% | 5.29B | ||
| -0.46% | -0.16% | -11.97% | -2.80% | 5B | ||
| +0.51% | +1.29% | +3.01% | -2.35% | 3.54B | ||
| -1.19% | -0.30% | +5.38% | -3.90% | 3.11B | ||
| Average | +0.51% | +2.83% | -1.50% | -0.81% | ||
| Weighted average by Cap. | +0.89% | +3.91% | -1.17% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246d8692053b00ebaffd15dfc.OLUixA2T8Voftk8MCJOCQ0KYUA79ifZ-h8xxEYl2gRU.QOEXlz_HsGtqgi54cKPYARrNCmyt6I8p3rtHf6QvzXxL71eHatyEM1CCfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.69 | 41,078 | 140,795 |
| 03:59:59 pm | 15.68 | 100 | 99,717 |
| 03:59:59 pm | 15.68 | 100 | 99,617 |
| 03:59:59 pm | 15.68 | 100 | 99,517 |
| 03:59:57 pm | 15.69 | 100 | 99,417 |
| 03:59:57 pm | 15.69 | 100 | 99,317 |
| 03:59:57 pm | 15.69 | 100 | 99,217 |
| 03:59:57 pm | 15.69 | 100 | 99,117 |
| 03:59:57 pm | 15.69 | 100 | 99,017 |
| 03:59:55 pm | 15.69 | 100 | 98,917 |
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | -4.84% | ||
| 2022 | -41.09% | ||
| 2021 | +84.54% | ||
| 2020 | -5.85% | ||
| 2019 | +32.85% | ||
| 2018 | -20.54% | ||
| 2017 | -1.00% | ||
| 2016 | +48.72% | ||
| 2015 | +5.97% | ||
| 2014 | +1.38% | ||
| 2013 | -8.81% | ||
| 2012 | +10.96% | ||
| 2011 | -8.73% | ||
| 2010 | +20.28% | ||
| 2009 | +42.52% | ||
| 2008 | -49.45% | ||
| 2007 | -23.77% | ||
| 2006 | -2.89% | ||
| 2005 | +1.02% | ||
| 2004 | -7.47% | ||
| 2003 | +25.63% | ||
| 2002 | +11.17% | ||
| 2001 | +28.21% | ||
| 2000 | +15.15% | ||
| 1999 | -22.35% | ||
| 1998 | -9.57% | ||
| 1997 | +3.30% | ||
| 1996 | +16.67% | ||
| 1995 | +32.20% | ||
| 1994 | +1.72% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% |
- Stock Market
- Equities
- UMH Stock
- Quotes UMH Properties, Inc.
