UDR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.78 USD | +1.25% |
|
-3.74% | -6.56% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | RBC Ups Price Target on UDR to $38 From $37, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 35.85 $ | 35.27 $ | 35.34 $ | 35.78 $ |
| Volume | 1 969 280 | 2 128 890 | 2 479 726 | 3 354 625 |
| Change | -2.16% | -1.62% | +0.20% | +1.25% |
| Opening | 36.88 | 35.67 | 35.51 | 35.41 |
| High | 36.98 | 35.68 | 35.82 | 35.95 |
| Low | 35.64 | 35.22 | 35.17 | 35.14 |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.74% | ||
| Current month | -4.36% | ||
| 1 month | -2.80% | ||
| 3 months | -3.84% | ||
| 6 months | -0.08% | ||
| Current year | -6.56% | ||
| 1 year | -13.16% | ||
| 3 years | -20.52% | ||
| 5 years | -19.10% | ||
| 10 years | +40.70% |
Volumes
marketsDaily volume
3 354 625
Estimated daily volume
3 354 625
Avg. Volume 20 sessions
2 747 883
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
98 319 253.74
Record volume 1
53 725 920
Record volume 2
23 239 780
Record volume 3
19 500 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 783 399 241
Net sales (USD)
1 620 658 000
Number of employees
1 404
Sales / Employee (USD)
1 154 315
Free-Float
98.67 %
Free-Float capitalization (USD)
11 721 842 435
Average Daily Capital Traded
0.83%
Highs and lows
1 week
35.14
36.98
1 month
35.1438.00
Current year
34.1939.10
1 year
30.9544.02
3 years
30.9561.06
5 years
29.2061.06
10 years
25.2661.06
Indicators
Moving average 5 days
35.78
Moving average 20 days
36.74
Moving average 50 days
36.44
Moving average 100 days
36.55
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
33.02
RSI 14 days
38.69
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -3.74% | -6.56% | -13.16% | 11.78B | ||
| +0.59% | -2.11% | -2.78% | +5.02% | 25.85B | ||
| +0.96% | -2.87% | -0.28% | -0.72% | 23.11B | ||
| +1.00% | -3.50% | -2.08% | +0.88% | 20.46B | ||
| +0.57% | -4.21% | -5.63% | +10.31% | 15.02B | ||
| -0.29% | -3.80% | -11.74% | -14.53% | 14.7B | ||
| -0.14% | -5.58% | -7.32% | -16.47% | 14.55B | ||
| +1.07% | -2.94% | -2.59% | +5.20% | 12.83B | ||
| +0.86% | +1.25% | -11.64% | -7.84% | 11.62B | ||
| -0.03% | -4.65% | -4.03% | -10.06% | 10.37B | ||
| +0.13% | -0.05% | +10.57% | +7.41% | 5.56B | ||
| -0.40% | -4.43% | -13.28% | -11.39% | 5.2B | ||
| +0.22% | -1.92% | -11.78% | -0.27% | 5B | ||
| -0.13% | -4.49% | +1.57% | -3.36% | 3.49B | ||
| -0.90% | -0.60% | +4.75% | -0.90% | 3.1B | ||
| -0.17% | -3.43% | -1.02% | +20.33% | 2.54B | ||
| Average | +0.33% | -2.94% | -3.99% | -1.85% | ||
| Weighted average by Cap. | +0.56% | -3.06% | -4.45% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586f9a11c.yMdg6NTRQW-CWd5epU_hTHo8HWI1ZjmiEnioIqzx7V4.-ow3mvmYNAe6Mqsx_BqgGhxpJRB5H37lURzMD8SnpGix81iCraYPIfEytQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.78 | 303,045 | 2,874,833 |
| 03:59:59 pm | 35.77 | 128 | 2,571,788 |
| 03:59:59 pm | 35.77 | 130 | 2,571,660 |
| 03:59:59 pm | 35.78 | 200 | 2,571,530 |
| 03:59:59 pm | 35.78 | 114 | 2,571,330 |
| 03:59:58 pm | 35.78 | 200 | 2,571,216 |
| 03:59:58 pm | 35.78 | 100 | 2,571,016 |
| 03:59:58 pm | 35.78 | 391 | 2,570,916 |
| 03:59:58 pm | 35.78 | 100 | 2,570,525 |
| 03:59:58 pm | 35.78 | 100 | 2,570,425 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Equities
- UDR Stock
- Quotes UDR Inc.
