UBS GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.51 CHF | -1.16% |
|
-3.11% | -2.18% |
| Apr. 18 | Sector Update: Financial Stocks Advance Late Thursday Afternoon | MT |
| Apr. 18 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 26.25 CHF | 25.53 CHF | 25.65 CHF | 25.81 CHF | 25.53 CHF |
| Volume | 4 518 736 | 7 569 420 | 5 077 529 | 4 338 174 | 1 889 975 |
| Change | -0.38% | -2.74% | +0.47% | +0.62% | -1.16% |
| Opening | 26.49 | 25.57 | 25.46 | 25.89 | 25.31 |
| High | 26.70 | 25.81 | 25.84 | 25.90 | 25.59 |
| Low | 26.22 | 25.19 | 25.46 | 25.38 | 25.26 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.11% | ||
| Current month | -7.97% | ||
| 1 month | -7.80% | ||
| 3 months | +2.20% | ||
| 6 months | +17.60% | ||
| Current year | -2.18% | ||
| 1 year | +37.41% | ||
| 3 years | +74.80% | ||
| 5 years | +90.59% | ||
| 10 years | +40.04% |
Volumes
marketsDaily volume
1 889 975
Estimated daily volume
4 774 477
Avg. Volume 20 sessions
5 814 893
Daily volume ratio
0.82
Avg. Volume 20 sessions CHF
148 337 920.43
Avg. Volume 20 sessions USD
163 110 893.93
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
82 652 383 136
Capitalization (USD)
90 883 733 973
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 135 862 572
Number of employees
112 842
Sales / Employee (CHF)
315 408
Sales / Employee (USD)
346 820
Free-Float
92.63 %
Free-Float capitalization (CHF)
82 600 258 178
Free-Float capitalization (USD)
90 826 417 890
Average Daily Capital Traded
0.18%
Highs and lows
1 week
25.19
26.70
1 month
25.1928.62
Current year
23.8428.62
1 year
16.5528.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
25.92
Moving average 20 days
27.47
Moving average 50 days
26.28
Moving average 100 days
25.76
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
25.12
RSI 14 days
33.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.11% | -2.18% | +37.41% | 90.88B | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| -1.25% | -0.64% | +16.11% | +65.60% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.32% | -1.43% | +14.83% | +31.02% | 8.56B | ||
| -0.45% | +10.43% | +17.33% | +30.92% | 7.51B | ||
| Average | -0.14% | -1.08% | +3.17% | +18.81% | ||
| Weighted average by Cap. | -0.31% | -2.36% | +1.72% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1b832e9f479b122815e8f95fec52a.vpbwrqlh20K8BXBRQIspBAqyV5aSanUB7VIygNpslKk.4dXF75wbiTOKMSQ8J9xhaWLqM_D6OgA0n39a1opdxer33YWZ7QqedPA3Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:40 am | 25.53 | 546 | 1,765,536 |
| 06:20:31 am | 25.53 | 1,000 | 1,764,990 |
| 06:20:31 am | 25.53 | 444 | 1,763,990 |
| 06:18:08 am | 25.55 | 267 | 1,763,546 |
| 06:15:28 am | 25.56 | 321 | 1,763,279 |
| 06:15:09 am | 25.57 | 300 | 1,762,958 |
| 06:15:09 am | 25.57 | 107 | 1,762,658 |
| 06:12:59 am | 25.59 | 372 | 1,762,551 |
| 06:12:59 am | 25.59 | 34 | 1,762,179 |
| 06:12:45 am | 25.59 | 4 | 1,762,145 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
